Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sentinel Historical Data

P2P Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2, 6 PM $0.0000343
+0.88%
$1.2 million $381
Aug 2, 5 PM $0.0000341
+0.79%
$1.19 million $408
Aug 2, 4 PM $0.0000338
+0.04%
$1.18 million $401
Aug 2, 3 PM $0.0000338
+0.19%
$1.18 million $399
Aug 2, 2 PM $0.0000337
-0.22%
$1.18 million $395
Aug 2, 1 PM $0.0000338
-0.33%
$1.18 million $394
Aug 2, 12 PM $0.0000339
+2.14%
$1.19 million $448
Aug 2, 11 AM $0.0000332
+0.76%
$1.16 million $282
Aug 2, 10 AM $0.000033
-0.32%
$1.16 million $248
Aug 2, 9 AM $0.0000331
-0.36%
$1.16 million $249
Aug 2, 8 AM $0.0000332
-0.16%
$1.16 million $265
Aug 2, 7 AM $0.0000332
-0.06%
$1.16 million $264
Aug 2, 6 AM $0.0000332
+0.03%
$1.16 million $287
Aug 2, 5 AM $0.0000331
+0.04%
$1.16 million $270
Aug 2, 4 AM $0.0000332
+0.70%
$1.16 million $270
Aug 2, 3 AM $0.0000329
-0.33%
$1.15 million $269
Aug 2, 2 AM $0.000033
+0.90%
$1.16 million $270
Aug 2, 1 AM $0.0000327
+0.37%
$1.15 million $267
Aug 2, 12 AM $0.0000326
-0.06%
$1.14 million $269
Aug 1, 11 PM $0.0000326
+0.07%
$1.14 million $266
Aug 1, 10 PM $0.0000326
+0.15%
$1.14 million $266
Aug 1, 9 PM $0.0000326
+0.43%
$1.14 million $265
Aug 1, 8 PM $0.0000324
-0.44%
$1.13 million $264
Aug 1, 7 PM $0.0000325
+0.45%
$1.14 million $265
Aug 1, 6 PM $0.000032
-0.49%
$1.12 million $209
Aug 1, 5 PM $0.0000321
-1.69%
$1.12 million $216
Aug 1, 4 PM $0.0000327
+0.03%
$1.14 million $179
Aug 1, 3 PM $0.0000327
-0.39%
$1.14 million $181
Aug 1, 2 PM $0.0000328
-0.28%
$1.15 million $182
Aug 1, 1 PM $0.0000328
-0.48%
$1.15 million $293
Aug 1, 12 PM $0.000033
+0.36%
$1.15 million $242
Aug 1, 11 AM $0.0000328
-0.20%
$1.15 million $251
Aug 1, 10 AM $0.0000329
+0.41%
$1.15 million $245
Aug 1, 9 AM $0.000033
-1.06%
$1.16 million $328
Aug 1, 8 AM $0.0000335
+1.26%
$1.17 million $446
Aug 1, 7 AM $0.0000331
-0.43%
$1.16 million $437
Aug 1, 6 AM $0.0000332
+0.43%
$1.16 million $428
Aug 1, 5 AM $0.000033
-0.23%
$1.16 million $432
Aug 1, 4 AM $0.000033
+0.01%
$1.16 million $529
Aug 1, 3 AM $0.000033
+0.07%
$1.15 million $577
Aug 1, 2 AM $0.000033
+0.01%
$1.15 million $577
Aug 1, 1 AM $0.000033
+0.32%
$1.15 million $577
Aug 1, 12 AM $0.0000328
+0.35%
$1.15 million $574
Jul 31, 11 PM $0.0000327
+0.21%
$1.15 million $599
Jul 31, 10 PM $0.0000327
+0.04%
$1.14 million $603
Jul 31, 9 PM $0.0000327
+0.03%
$1.14 million $612
Jul 31, 8 PM $0.0000327
-0.18%
$1.14 million $651
Jul 31, 7 PM $0.0000328
-0.37%
$1.15 million $648
Jul 31, 6 PM $0.0000329
-0.09%
$1.15 million $653
Jul 31, 5 PM $0.0000329
+0.43%
$1.15 million $614