Sentinel Historical Data

P2P Page 26
Download
Date Close Price change Market cap Trading volume
Apr 25, 5 PM $ 0.000141
+0.00%
$ 4.84 million $ 60,230
Apr 25, 4 PM $ 0.000141
+0.01%
$ 4.84 million $ 59,955
Apr 25, 3 PM $ 0.000142
+0.30%
$ 4.85 million $ 61,130
Apr 25, 2 PM $ 0.000142
+0.03%
$ 4.85 million $ 57,526
Apr 25, 1 PM $ 0.000142
+0.04%
$ 4.85 million $ 61,226
Apr 25, 12 PM $ 0.000142
+0.02%
$ 4.85 million $ 61,775
Apr 25, 11 AM $ 0.000142
+0.24%
$ 4.85 million $ 62,832
Apr 25, 10 AM $ 0.000142
+0.08%
$ 4.85 million $ 59,476
Apr 25, 9 AM $ 0.000141
-0.06%
$ 4.84 million $ 61,532
Apr 25, 8 AM $ 0.000142
+0.07%
$ 4.85 million $ 61,952
Apr 25, 7 AM $ 0.000141
+4.73%
$ 4.84 million $ 63,018
Apr 25, 6 AM $ 0.000135
-0.01%
$ 4.62 million $ 59,377
Apr 25, 5 AM $ 0.000135
-0.01%
$ 4.63 million $ 61,341
Apr 25, 4 AM $ 0.000135
-0.02%
$ 4.63 million $ 61,622
Apr 25, 3 AM $ 0.000135
+0.01%
$ 4.63 million $ 62,265
Apr 25, 2 AM $ 0.000135
+0.00%
$ 4.63 million $ 61,210
Apr 25, 1 AM $ 0.000135
+0.02%
$ 4.63 million $ 60,764
Apr 25, 12 AM $ 0.000135
+0.01%
$ 4.63 million $ 59,896
Apr 24, 11 PM $ 0.000135
+0.01%
$ 4.62 million $ 59,601
Apr 24, 10 PM $ 0.000135
-0.01%
$ 4.62 million $ 59,011
Apr 24, 9 PM $ 0.000135
-0.02%
$ 4.62 million $ 58,669
Apr 24, 8 PM $ 0.000135
+0.00%
$ 4.63 million $ 59,278
Apr 24, 7 PM $ 0.000135
-0.01%
$ 4.63 million $ 60,011
Apr 24, 6 PM $ 0.000135
-0.02%
$ 4.63 million $ 61,022
Apr 24, 5 PM $ 0.000135
-0.03%
$ 4.63 million $ 61,498
Apr 24, 4 PM $ 0.000135
+0.01%
$ 4.63 million $ 63,224
Apr 24, 3 PM $ 0.000135
+0.04%
$ 4.63 million $ 63,662
Apr 24, 2 PM $ 0.000135
+0.02%
$ 4.62 million $ 64,765
Apr 24, 1 PM $ 0.000135
-0.02%
$ 4.62 million $ 63,134
Apr 24, 12 PM $ 0.000135
-0.06%
$ 4.62 million $ 62,910
Apr 24, 11 AM $ 0.000135
+0.02%
$ 4.63 million $ 61,718
Apr 24, 10 AM $ 0.000135
+0.03%
$ 4.63 million $ 62,076
Apr 24, 9 AM $ 0.000135
+0.09%
$ 4.62 million $ 63,208
Apr 24, 8 AM $ 0.000135
-0.06%
$ 4.62 million $ 63,933
Apr 24, 7 AM $ 0.000135
-0.02%
$ 4.62 million $ 61,282
Apr 24, 6 AM $ 0.000135
+0.06%
$ 4.62 million $ 57,943
Apr 24, 5 AM $ 0.000135
+0.02%
$ 4.62 million $ 54,325
Apr 24, 4 AM $ 0.000135
+0.02%
$ 4.62 million $ 51,343
Apr 24, 3 AM $ 0.000135
-0.01%
$ 4.62 million $ 48,906
Apr 24, 2 AM $ 0.000135
-0.01%
$ 4.62 million $ 47,381
Apr 24, 1 AM $ 0.000135
+0.03%
$ 4.62 million $ 45,944
Apr 24, 12 AM $ 0.000135
-0.13%
$ 4.62 million $ 43,780
Apr 23, 11 PM $ 0.000135
+0.04%
$ 4.62 million $ 41,548
Apr 23, 10 PM $ 0.000135
+0.05%
$ 4.62 million $ 39,308
Apr 23, 9 PM $ 0.000135
-0.08%
$ 4.62 million $ 36,801
Apr 23, 8 PM $ 0.000135
+0.00%
$ 4.62 million $ 33,705
Apr 23, 7 PM $ 0.000135
+0.10%
$ 4.62 million $ 31,121
Apr 23, 6 PM $ 0.000135
+0.35%
$ 4.62 million $ 28,586
Apr 23, 5 PM $ 0.000135
-1.23%
$ 4.6 million $ 26,199
Apr 23, 4 PM $ 0.000136
+0.16%
$ 4.66 million $ 22,768