Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sentinel Historical Data

P2P Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 22, 2023 $0.00046
+4.60%
$6.07 million $13,057
Apr 21, 2023 $0.000439
-7.80%
$5.8 million $29,516
Apr 20, 2023 $0.000477
-3.76%
$6.29 million $21,600
Apr 19, 2023 $0.000495
-15.72%
$6.54 million $69,646
Apr 18, 2023 $0.000588
-3.22%
$7.76 million $22,199
Apr 17, 2023 $0.000607
-3.16%
$8.01 million $21,553
Apr 16, 2023 $0.000627
+6.12%
$8.27 million $37,790
Apr 15, 2023 $0.000591
+2.25%
$7.8 million $28,349
Apr 14, 2023 $0.000578
+3.09%
$7.62 million $36,485
Apr 13, 2023 $0.00056
+5.03%
$7.4 million $14,939
Apr 12, 2023 $0.000534
-2.10%
$7.04 million $30,668
Apr 11, 2023 $0.000545
-1.56%
$7.19 million $106,083
Apr 10, 2023 $0.000554
+1.38%
$7.31 million $153,209
Apr 9, 2023 $0.000546
-0.68%
$7.21 million $120,111
Apr 8, 2023 $0.00055
-2.90%
$7.26 million $101,448
Apr 7, 2023 $0.000566
-2.63%
$7.47 million $123,918
Apr 6, 2023 $0.000582
-1.03%
$7.68 million $138,702
Apr 5, 2023 $0.000588
+8.74%
$7.76 million $263,406
Apr 4, 2023 $0.00054
+8.24%
$7.13 million $166,062
Apr 3, 2023 $0.000499
-2.27%
$6.59 million $120,834
Apr 2, 2023 $0.000511
+1.60%
$6.74 million $120,957
Apr 1, 2023 $0.000503
+3.81%
$6.64 million $120,524
Mar 31, 2023 $0.000484
+0.23%
$6.39 million $117,090
Mar 30, 2023 $0.000483
+3.87%
$6.38 million $103,052
Mar 29, 2023 $0.000465
+2.04%
$6.14 million $104,586
Mar 28, 2023 $0.000456
+0.07%
$6.02 million $59,225
Mar 27, 2023 $0.000456
-6.63%
$6.02 million $87,891
Mar 26, 2023 $0.000488
+2.52%
$6.44 million $198,916
Mar 25, 2023 $0.000476
-4.15%
$6.29 million $96,984
Mar 24, 2023 $0.000497
-0.49%
$6.56 million $110,528
Mar 23, 2023 $0.000499
+12.89%
$6.59 million $203,902
Mar 22, 2023 $0.000442
-2.04%
$5.84 million $101,108
Mar 21, 2023 $0.000451
+0.04%
$5.96 million $86,374
Mar 20, 2023 $0.000451
-0.85%
$5.95 million $92,379
Mar 19, 2023 $0.000455
+2.20%
$6 million $74,795
Mar 18, 2023 $0.000445
-4.11%
$5.88 million $80,981
Mar 17, 2023 $0.000464
-0.64%
$6.13 million $95,497
Mar 16, 2023 $0.000467
+1.98%
$6.17 million $83,957
Mar 15, 2023 $0.000458
-5.54%
$6.05 million $98,703
Mar 14, 2023 $0.000485
-0.44%
$6.4 million $100,457
Mar 13, 2023 $0.000487
+1.41%
$6.43 million $124,313
Mar 12, 2023 $0.00048
+5.20%
$6.34 million $94,106
Mar 11, 2023 $0.000457
+3.69%
$6.03 million $94,445
Mar 10, 2023 $0.00044
-0.57%
$5.81 million $113,339
Mar 9, 2023 $0.000443
-6.09%
$5.85 million $99,981
Mar 8, 2023 $0.000472
-4.95%
$6.23 million $101,364
Mar 7, 2023 $0.000496
-4.63%
$6.55 million $94,145
Mar 6, 2023 $0.000521
-1.59%
$6.87 million $89,574
Mar 5, 2023 $0.000529
+4.22%
$6.98 million $129,441
Mar 4, 2023 $0.000507
-2.80%
$6.7 million $95,393