Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sentinel Historical Data

P2P Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 11, 2023 $0.000379
-0.67%
$5.24 million $127,054
Jun 10, 2023 $0.000382
-16.89%
$5.27 million $228,030
Jun 9, 2023 $0.00046
+0.30%
$6.34 million $120,750
Jun 8, 2023 $0.000458
+3.61%
$6.31 million $105,287
Jun 7, 2023 $0.000442
-5.27%
$6.08 million $108,906
Jun 6, 2023 $0.000467
+0.19%
$6.42 million $125,944
Jun 5, 2023 $0.000466
-5.00%
$6.4 million $102,510
Jun 4, 2023 $0.000491
-0.44%
$6.73 million $124,607
Jun 3, 2023 $0.000493
+1.28%
$6.75 million $116,541
Jun 2, 2023 $0.000486
+1.56%
$6.65 million $122,611
Jun 1, 2023 $0.000479
-6.98%
$6.54 million $129,080
May 31, 2023 $0.000515
-3.56%
$7.03 million $128,874
May 30, 2023 $0.000534
+3.91%
$7.05 million $127,979
May 29, 2023 $0.000514
-0.86%
$6.78 million $135,750
May 28, 2023 $0.000518
+15.15%
$6.84 million $180,153
May 27, 2023 $0.00045
+14.50%
$5.94 million $201,031
May 26, 2023 $0.000393
+4.95%
$5.19 million $81,326
May 25, 2023 $0.000374
-0.78%
$4.94 million $47,463
May 24, 2023 $0.000377
-1.08%
$4.98 million $61,472
May 23, 2023 $0.000382
-2.71%
$5.04 million $37,427
May 22, 2023 $0.000392
-0.66%
$5.18 million $52,683
May 21, 2023 $0.000395
-2.23%
$5.21 million $57,726
May 20, 2023 $0.000404
-0.04%
$5.33 million $47,717
May 19, 2023 $0.000404
-5.48%
$5.33 million $85,891
May 18, 2023 $0.000428
+6.96%
$5.65 million $73,295
May 17, 2023 $0.0004
+0.52%
$5.28 million $82,979
May 16, 2023 $0.000398
-3.90%
$5.25 million $70,695
May 15, 2023 $0.000414
-2.57%
$5.46 million $84,575
May 14, 2023 $0.000425
-0.03%
$5.61 million $97,317
May 13, 2023 $0.000425
+4.14%
$5.61 million $111,165
May 12, 2023 $0.000408
-8.65%
$5.39 million $112,544
May 11, 2023 $0.000447
-1.32%
$5.9 million $104,017
May 10, 2023 $0.000453
+5.96%
$5.98 million $95,144
May 9, 2023 $0.000427
+3.69%
$5.64 million $100,592
May 8, 2023 $0.000412
+1.49%
$5.44 million $114,933
May 7, 2023 $0.000406
+0.41%
$5.36 million $82,736
May 6, 2023 $0.000404
-5.30%
$5.34 million $53,586
May 5, 2023 $0.000427
+0.99%
$5.64 million $52,538
May 4, 2023 $0.000423
-3.59%
$5.58 million $77,545
May 3, 2023 $0.000439
-2.38%
$5.79 million $140,260
May 2, 2023 $0.000449
+2.74%
$5.93 million $139,671
May 1, 2023 $0.000437
-10.55%
$5.76 million $108,918
Apr 30, 2023 $0.000488
+3.44%
$6.44 million $184,381
Apr 29, 2023 $0.000472
+2.69%
$6.23 million $172,219
Apr 28, 2023 $0.000459
+1.38%
$6.06 million $180,478
Apr 27, 2023 $0.000453
+6.52%
$5.98 million $143,857
Apr 26, 2023 $0.000425
+4.08%
$5.62 million $86,867
Apr 25, 2023 $0.000409
-4.97%
$5.39 million $18,656
Apr 24, 2023 $0.00043
-4.74%
$5.68 million $14,182
Apr 23, 2023 $0.000451
-1.79%
$5.96 million $15,912