Sentinel Historical Data

P2P Page 24
Download
Date Close Price change Market cap Trading volume
Apr 29, 6 PM $ 0.000101
+0.81%
$ 3.47 million $ 59,633
Apr 29, 5 PM $ 0.0001
+0.10%
$ 3.44 million $ 61,438
Apr 29, 4 PM $ 0.0000996
-4.30%
$ 3.41 million $ 64,674
Apr 29, 3 PM $ 0.000104
-1.38%
$ 3.57 million $ 65,403
Apr 29, 2 PM $ 0.000105
+0.09%
$ 3.59 million $ 72,241
Apr 29, 1 PM $ 0.000106
+6.42%
$ 3.62 million $ 72,667
Apr 29, 12 PM $ 0.0000992
-5.89%
$ 3.4 million $ 15,704
Apr 29, 11 AM $ 0.000104
+0.03%
$ 3.58 million $ 59,135
Apr 29, 10 AM $ 0.000105
+0.15%
$ 3.61 million $ 69,897
Apr 29, 9 AM $ 0.000104
-1.02%
$ 3.57 million $ 69,637
Apr 29, 8 AM $ 0.000105
-2.45%
$ 3.58 million $ 68,908
Apr 29, 7 AM $ 0.000107
-0.82%
$ 3.67 million $ 58,873
Apr 29, 6 AM $ 0.000109
+0.15%
$ 3.74 million $ 59,763
Apr 29, 5 AM $ 0.000109
+0.13%
$ 3.73 million $ 59,006
Apr 29, 4 AM $ 0.000108
-0.89%
$ 3.7 million $ 68,304
Apr 29, 3 AM $ 0.000109
+0.21%
$ 3.73 million $ 68,218
Apr 29, 2 AM $ 0.000109
+0.04%
$ 3.72 million $ 68,371
Apr 29, 1 AM $ 0.000109
+0.42%
$ 3.72 million $ 66,777
Apr 29, 12 AM $ 0.000107
-2.21%
$ 3.68 million $ 67,385
Apr 28, 11 PM $ 0.00011
+0.66%
$ 3.76 million $ 66,026
Apr 28, 10 PM $ 0.000109
+0.28%
$ 3.74 million $ 64,285
Apr 28, 9 PM $ 0.000109
+0.06%
$ 3.73 million $ 64,053
Apr 28, 8 PM $ 0.000109
+0.02%
$ 3.73 million $ 63,094
Apr 28, 7 PM $ 0.000109
-0.44%
$ 3.73 million $ 63,470
Apr 28, 6 PM $ 0.000109
+1.54%
$ 3.74 million $ 64,029
Apr 28, 5 PM $ 0.000108
-7.32%
$ 3.71 million $ 63,639
Apr 28, 4 PM $ 0.000116
-0.05%
$ 3.98 million $ 63,226
Apr 28, 3 PM $ 0.000116
-3.49%
$ 3.98 million $ 61,982
Apr 28, 2 PM $ 0.00012
+0.05%
$ 4.12 million $ 56,406
Apr 28, 1 PM $ 0.00012
+0.01%
$ 4.12 million $ 55,382
Apr 28, 12 PM $ 0.00012
-0.05%
$ 4.12 million $ 55,776
Apr 28, 11 AM $ 0.00012
+0.02%
$ 4.12 million $ 57,155
Apr 28, 10 AM $ 0.00012
+0.06%
$ 4.12 million $ 59,989
Apr 28, 9 AM $ 0.00012
-0.02%
$ 4.12 million $ 59,621
Apr 28, 8 AM $ 0.00012
-0.55%
$ 4.12 million $ 63,347
Apr 28, 7 AM $ 0.000121
+0.07%
$ 4.15 million $ 64,216
Apr 28, 6 AM $ 0.000121
-3.46%
$ 4.14 million $ 65,319
Apr 28, 5 AM $ 0.000125
-0.54%
$ 4.29 million $ 66,897
Apr 28, 4 AM $ 0.000126
-6.12%
$ 4.31 million $ 66,180
Apr 28, 3 AM $ 0.000134
-0.26%
$ 4.59 million $ 59,534
Apr 28, 2 AM $ 0.000134
-0.05%
$ 4.61 million $ 68,933
Apr 28, 1 AM $ 0.000134
+0.04%
$ 4.61 million $ 68,368
Apr 28, 12 AM $ 0.000134
-0.09%
$ 4.61 million $ 67,381
Apr 27, 11 PM $ 0.000135
+0.00%
$ 4.61 million $ 67,627
Apr 27, 10 PM $ 0.000135
+0.25%
$ 4.61 million $ 66,984
Apr 27, 9 PM $ 0.000134
-0.31%
$ 4.6 million $ 67,002
Apr 27, 8 PM $ 0.000135
-1.00%
$ 4.61 million $ 66,614
Apr 27, 7 PM $ 0.000136
-0.36%
$ 4.66 million $ 67,604
Apr 27, 6 PM $ 0.000136
-0.58%
$ 4.67 million $ 57,566
Apr 27, 5 PM $ 0.000137
+0.08%
$ 4.7 million $ 62,948