Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sentinel Historical Data

P2P Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 6, 8 PM $0.0000339
+3.67%
$1.19 million $1,734
Aug 6, 7 PM $0.0000326
-0.84%
$1.14 million $1,291
Aug 6, 6 PM $0.0000329
-0.34%
$1.15 million $1,252
Aug 6, 5 PM $0.0000331
-2.03%
$1.16 million $1,259
Aug 6, 4 PM $0.0000338
+0.48%
$1.18 million $1,160
Aug 6, 3 PM $0.0000337
+2.13%
$1.18 million $1,122
Aug 6, 2 PM $0.000033
+0.99%
$1.16 million $1,082
Aug 6, 1 PM $0.0000327
+0.66%
$1.14 million $1,108
Aug 6, 12 PM $0.0000325
+0.67%
$1.14 million $1,233
Aug 6, 11 AM $0.0000322
+0.07%
$1.13 million $1,177
Aug 6, 10 AM $0.0000322
+1.25%
$1.13 million $1,202
Aug 6, 9 AM $0.0000318
-0.84%
$1.12 million $1,175
Aug 6, 8 AM $0.0000322
-0.07%
$1.13 million $1,237
Aug 6, 7 AM $0.0000323
-0.23%
$1.13 million $1,224
Aug 6, 6 AM $0.0000324
+2.14%
$1.14 million $567
Aug 6, 5 AM $0.0000317
-0.19%
$1.11 million $441
Aug 6, 4 AM $0.0000318
+0.05%
$1.11 million $442
Aug 6, 3 AM $0.0000318
-0.04%
$1.11 million $452
Aug 6, 2 AM $0.0000318
-0.67%
$1.11 million $448
Aug 6, 1 AM $0.000032
-0.38%
$1.12 million $483
Aug 6, 12 AM $0.0000322
+0.69%
$1.13 million $533
Aug 5, 11 PM $0.000032
+0.02%
$1.12 million $548
Aug 5, 10 PM $0.0000319
+0.00%
$1.12 million $586
Aug 5, 9 PM $0.0000319
-0.18%
$1.12 million $588
Aug 5, 8 PM $0.000032
+0.23%
$1.12 million $608
Aug 5, 7 PM $0.0000319
-0.10%
$1.12 million $608
Aug 5, 6 PM $0.0000319
-0.19%
$1.12 million $1,144
Aug 5, 5 PM $0.000032
+0.32%
$1.12 million $2,148
Aug 5, 4 PM $0.0000319
+0.25%
$1.12 million $2,653
Aug 5, 3 PM $0.0000318
-0.26%
$1.12 million $2,771
Aug 5, 2 PM $0.0000319
+0.02%
$1.12 million $2,779
Aug 5, 1 PM $0.0000312
-0.30%
$1.1 million $2,588
Aug 5, 12 PM $0.0000313
+0.15%
$1.1 million $2,708
Aug 5, 11 AM $0.0000313
+0.19%
$1.1 million $2,786
Aug 5, 10 AM $0.0000313
+0.60%
$1.1 million $2,950
Aug 5, 9 AM $0.0000311
+1.82%
$1.09 million $3,409
Aug 5, 8 AM $0.0000306
+0.01%
$1.07 million $3,288
Aug 5, 7 AM $0.0000305
-0.26%
$1.07 million $3,526
Aug 5, 6 AM $0.0000306
+0.11%
$1.07 million $3,543
Aug 5, 5 AM $0.0000306
-0.01%
$1.07 million $3,629
Aug 5, 4 AM $0.0000306
+0.37%
$1.07 million $3,631
Aug 5, 3 AM $0.0000305
-1.08%
$1.07 million $3,669
Aug 5, 2 AM $0.0000308
+0.87%
$1.08 million $3,782
Aug 5, 1 AM $0.0000306
+1.07%
$1.07 million $3,742
Aug 5, 12 AM $0.0000303
+0.30%
$1.06 million $3,701
Aug 4, 11 PM $0.0000302
+0.27%
$1.06 million $3,662
Aug 4, 10 PM $0.0000301
+0.34%
$1.06 million $3,648
Aug 4, 9 PM $0.00003
+0.46%
$1.05 million $3,651
Aug 4, 8 PM $0.0000298
+0.15%
$1.04 million $3,825
Aug 4, 7 PM $0.0000298
-5.65%
$1.04 million $3,890