Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sentinel Historical Data

P2P Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 31, 2023 $0.000348
-4.42%
$5.08 million $64,144
Jul 30, 2023 $0.000364
-5.31%
$5.31 million $33,092
Jul 29, 2023 $0.000384
-2.00%
$5.61 million $16,272
Jul 28, 2023 $0.000392
-2.10%
$5.72 million $108,111
Jul 27, 2023 $0.0004
+3.73%
$5.83 million $122,058
Jul 26, 2023 $0.000386
-2.56%
$5.62 million $122,606
Jul 25, 2023 $0.000396
-0.18%
$5.77 million $79,156
Jul 24, 2023 $0.000397
+6.10%
$5.76 million $169,494
Jul 23, 2023 $0.000374
+1.46%
$5.42 million $124,485
Jul 22, 2023 $0.000369
-2.64%
$5.34 million $112,099
Jul 21, 2023 $0.000379
+2.63%
$5.48 million $75,239
Jul 20, 2023 $0.000369
+2.46%
$5.34 million $72,307
Jul 19, 2023 $0.00036
+3.49%
$5.2 million $110,861
Jul 18, 2023 $0.000348
+0.63%
$5.03 million $150,942
Jul 17, 2023 $0.000346
+6.81%
$4.99 million $132,716
Jul 16, 2023 $0.000324
-1.92%
$4.67 million $133,847
Jul 15, 2023 $0.00033
-0.47%
$4.76 million $146,266
Jul 14, 2023 $0.000332
+1.58%
$4.78 million $152,804
Jul 13, 2023 $0.000327
+4.66%
$4.7 million $158,793
Jul 12, 2023 $0.000312
-0.05%
$4.49 million $64,150
Jul 11, 2023 $0.000312
-1.91%
$4.48 million $67,373
Jul 10, 2023 $0.000318
-4.59%
$4.56 million $72,061
Jul 9, 2023 $0.000333
+4.68%
$4.77 million $100,372
Jul 8, 2023 $0.000318
-2.59%
$4.55 million $91,764
Jul 7, 2023 $0.000327
+7.49%
$4.67 million $96,020
Jul 6, 2023 $0.000304
-3.34%
$4.34 million $88,709
Jul 5, 2023 $0.000314
-2.70%
$4.48 million $93,901
Jul 4, 2023 $0.000323
+2.52%
$4.6 million $122,826
Jul 3, 2023 $0.000315
-4.10%
$4.47 million $114,505
Jul 2, 2023 $0.000328
+2.79%
$4.66 million $109,000
Jul 1, 2023 $0.00032
+2.46%
$4.54 million $100,737
Jun 30, 2023 $0.000312
-2.82%
$4.42 million $94,231
Jun 29, 2023 $0.000321
-2.66%
$4.55 million $52,547
Jun 28, 2023 $0.00033
-7.28%
$4.66 million $71,497
Jun 27, 2023 $0.000356
+5.04%
$5.02 million $85,663
Jun 26, 2023 $0.000339
-2.82%
$4.78 million $85,885
Jun 25, 2023 $0.000348
-1.76%
$4.91 million $86,018
Jun 24, 2023 $0.000355
-4.42%
$4.98 million $84,783
Jun 23, 2023 $0.000371
+1.80%
$5.2 million $131,985
Jun 22, 2023 $0.000364
-6.96%
$5.1 million $113,067
Jun 21, 2023 $0.000392
+0.84%
$5.48 million $113,999
Jun 20, 2023 $0.000388
+0.18%
$5.43 million $102,312
Jun 19, 2023 $0.000388
-2.12%
$5.41 million $110,779
Jun 18, 2023 $0.000396
-1.86%
$5.52 million $125,452
Jun 17, 2023 $0.000404
+4.10%
$5.62 million $167,090
Jun 16, 2023 $0.000388
+0.88%
$5.39 million $80,748
Jun 15, 2023 $0.000384
+2.41%
$5.34 million $122,724
Jun 14, 2023 $0.000375
-2.52%
$5.21 million $116,637
Jun 13, 2023 $0.000385
-0.43%
$5.33 million $112,149
Jun 12, 2023 $0.000387
+1.93%
$5.35 million $124,167