Sentinel Historical Data

P2P Page 23
Download
Date Close Price change Market cap Trading volume
May 1, 7 PM $ 0.0000884
-1.03%
$ 3.03 million $ 62,722
May 1, 6 PM $ 0.0000895
+1.09%
$ 3.07 million $ 61,974
May 1, 5 PM $ 0.0000885
+0.16%
$ 3.03 million $ 61,313
May 1, 4 PM $ 0.0000884
-2.34%
$ 3.03 million $ 62,136
May 1, 3 PM $ 0.0000899
-4.38%
$ 3.08 million $ 65,084
May 1, 2 PM $ 0.000094
+1.13%
$ 3.22 million $ 62,364
May 1, 1 PM $ 0.0000929
-0.78%
$ 3.19 million $ 63,443
May 1, 12 PM $ 0.0000936
-1.08%
$ 3.21 million $ 64,158
May 1, 11 AM $ 0.0000946
-0.01%
$ 3.25 million $ 63,702
May 1, 10 AM $ 0.0000946
+0.91%
$ 3.24 million $ 63,368
May 1, 9 AM $ 0.0000938
-0.71%
$ 3.22 million $ 64,241
May 1, 8 AM $ 0.0000945
-0.05%
$ 3.24 million $ 56,272
May 1, 7 AM $ 0.0000955
+1.99%
$ 3.27 million $ 57,304
May 1, 6 AM $ 0.0000936
+0.00%
$ 3.21 million $ 56,960
May 1, 5 AM $ 0.0000946
+0.04%
$ 3.24 million $ 57,980
May 1, 4 AM $ 0.0000951
+0.10%
$ 3.26 million $ 67,901
May 1, 3 AM $ 0.0000951
+0.40%
$ 3.26 million $ 68,032
May 1, 2 AM $ 0.0000949
+0.97%
$ 3.25 million $ 67,791
May 1, 1 AM $ 0.000094
+0.63%
$ 3.22 million $ 65,313
May 1, 12 AM $ 0.0000934
-0.10%
$ 3.2 million $ 65,218
Apr 30, 11 PM $ 0.0000935
+0.98%
$ 3.2 million $ 63,941
Apr 30, 10 PM $ 0.0000926
-0.74%
$ 3.17 million $ 64,298
Apr 30, 9 PM $ 0.0000924
-0.99%
$ 3.17 million $ 64,463
Apr 30, 8 PM $ 0.0000934
+0.89%
$ 3.2 million $ 64,782
Apr 30, 7 PM $ 0.0000925
-0.06%
$ 3.17 million $ 63,956
Apr 30, 6 PM $ 0.0000926
-0.61%
$ 3.17 million $ 65,026
Apr 30, 5 PM $ 0.0000923
-0.60%
$ 3.17 million $ 64,323
Apr 30, 4 PM $ 0.0000921
-4.06%
$ 3.16 million $ 63,026
Apr 30, 3 PM $ 0.000096
-0.59%
$ 3.29 million $ 65,057
Apr 30, 2 PM $ 0.0000965
+0.27%
$ 3.31 million $ 56,643
Apr 30, 1 PM $ 0.0000963
+0.14%
$ 3.3 million $ 62,717
Apr 30, 12 PM $ 0.0000962
-1.46%
$ 3.3 million $ 62,234
Apr 30, 11 AM $ 0.000097
-1.59%
$ 3.33 million $ 56,175
Apr 30, 10 AM $ 0.0000986
+0.40%
$ 3.38 million $ 56,540
Apr 30, 9 AM $ 0.0000982
-2.36%
$ 3.36 million $ 56,770
Apr 30, 8 AM $ 0.000101
-1.18%
$ 3.45 million $ 57,383
Apr 30, 7 AM $ 0.000102
-0.09%
$ 3.49 million $ 57,012
Apr 30, 6 AM $ 0.000102
-0.02%
$ 3.49 million $ 58,072
Apr 30, 5 AM $ 0.000102
+0.14%
$ 3.49 million $ 58,455
Apr 30, 4 AM $ 0.000102
-0.01%
$ 3.49 million $ 60,610
Apr 30, 3 AM $ 0.000102
-0.02%
$ 3.49 million $ 61,342
Apr 30, 2 AM $ 0.000102
+0.89%
$ 3.49 million $ 60,517
Apr 30, 1 AM $ 0.000101
-0.84%
$ 3.46 million $ 60,574
Apr 30, 12 AM $ 0.000102
+0.21%
$ 3.49 million $ 60,500
Apr 29, 11 PM $ 0.000101
+1.00%
$ 3.48 million $ 61,915
Apr 29, 10 PM $ 0.0001
-0.30%
$ 3.44 million $ 60,700
Apr 29, 9 PM $ 0.0001
+0.02%
$ 3.44 million $ 55,781
Apr 29, 8 PM $ 0.0001
+0.10%
$ 3.44 million $ 60,458
Apr 29, 7 PM $ 0.0001
-0.83%
$ 3.44 million $ 59,788
Apr 29, 6 PM $ 0.000101
+0.81%
$ 3.47 million $ 59,633