Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sentinel Historical Data

P2P Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 19, 2023 $0.000524
+8.13%
$8.08 million $43,652
Sep 18, 2023 $0.000485
+4.70%
$7.47 million $69,263
Sep 17, 2023 $0.000463
-0.65%
$7.13 million $103,072
Sep 16, 2023 $0.000466
-1.37%
$7.17 million $96,059
Sep 15, 2023 $0.000473
+1.55%
$7.27 million $127,422
Sep 14, 2023 $0.000465
-3.01%
$7.15 million $121,898
Sep 13, 2023 $0.00048
-4.38%
$7.37 million $101,970
Sep 12, 2023 $0.000502
-0.09%
$7.7 million $112,672
Sep 11, 2023 $0.000502
-3.89%
$7.7 million $114,562
Sep 10, 2023 $0.000523
+0.19%
$8.01 million $32,526
Sep 9, 2023 $0.000522
+1.12%
$7.86 million $23,997
Sep 8, 2023 $0.000516
-0.77%
$7.77 million $103,260
Sep 7, 2023 $0.00052
-0.44%
$7.82 million $100,346
Sep 6, 2023 $0.000522
-0.23%
$7.85 million $29,931
Sep 5, 2023 $0.000523
-0.87%
$7.86 million $3,113
Sep 4, 2023 $0.000528
+1.37%
$7.93 million $6,108
Sep 3, 2023 $0.000521
-5.40%
$7.81 million $65,449
Sep 2, 2023 $0.00055
+0.19%
$8.25 million $104,472
Sep 1, 2023 $0.000549
+2.98%
$8.23 million $61,373
Aug 31, 2023 $0.000534
-4.36%
$7.99 million $8,152
Aug 30, 2023 $0.000558
-8.18%
$8.35 million $104,609
Aug 29, 2023 $0.000608
-8.17%
$9.08 million $72,943
Aug 28, 2023 $0.000662
-1.02%
$9.89 million $89,094
Aug 27, 2023 $0.000668
+2.99%
$9.98 million $119,648
Aug 26, 2023 $0.000649
-6.77%
$9.68 million $117,171
Aug 25, 2023 $0.000696
+12.22%
$10.38 million $180,948
Aug 24, 2023 $0.00062
+6.02%
$9.21 million $144,331
Aug 23, 2023 $0.000585
+2.58%
$8.69 million $61,500
Aug 22, 2023 $0.00057
+7.31%
$8.46 million $52,915
Aug 21, 2023 $0.000531
-5.05%
$7.88 million $45,444
Aug 20, 2023 $0.00056
+5.36%
$8.29 million $86,676
Aug 19, 2023 $0.000531
+3.64%
$7.87 million $50,114
Aug 18, 2023 $0.000513
+1.73%
$7.59 million $33,714
Aug 17, 2023 $0.000504
+5.71%
$7.45 million $136,009
Aug 16, 2023 $0.000477
-0.29%
$7.05 million $62,014
Aug 15, 2023 $0.000478
+1.87%
$7.06 million $47,364
Aug 14, 2023 $0.000469
-12.92%
$6.93 million $97,269
Aug 13, 2023 $0.000539
+17.18%
$7.95 million $215,826
Aug 12, 2023 $0.00046
+9.82%
$6.78 million $82,040
Aug 11, 2023 $0.000419
-2.68%
$6.17 million $79,828
Aug 10, 2023 $0.00042
+4.98%
$6.18 million $66,292
Aug 9, 2023 $0.0004
+2.31%
$5.88 million $101,179
Aug 8, 2023 $0.000391
+3.76%
$5.74 million $99,032
Aug 7, 2023 $0.000377
-0.89%
$5.53 million $84,631
Aug 6, 2023 $0.00038
-7.35%
$5.58 million $63,306
Aug 5, 2023 $0.00041
+11.04%
$6.01 million $72,572
Aug 4, 2023 $0.000369
+4.35%
$5.41 million $88,218
Aug 3, 2023 $0.000354
-0.72%
$5.18 million $96,337
Aug 2, 2023 $0.000356
+2.28%
$5.22 million $104,861
Aug 1, 2023 $0.000349
+0.23%
$5.1 million $31,107