Sentinel Historical Data

P2P Page 21
Download
Date Close Price change Market cap Trading volume
May 5, 9 PM $ 0.0000893
-1.05%
$ 3.06 million $ 60,299
May 5, 8 PM $ 0.0000903
+0.93%
$ 3.1 million $ 60,789
May 5, 7 PM $ 0.0000894
+0.25%
$ 3.07 million $ 59,930
May 5, 6 PM $ 0.0000895
-0.02%
$ 3.07 million $ 57,612
May 5, 5 PM $ 0.0000892
-1.29%
$ 3.06 million $ 61,281
May 5, 4 PM $ 0.0000895
-0.02%
$ 3.07 million $ 61,341
May 5, 3 PM $ 0.0000895
-0.76%
$ 3.07 million $ 61,348
May 5, 2 PM $ 0.0000904
+0.79%
$ 3.1 million $ 58,883
May 5, 1 PM $ 0.0000897
-7.86%
$ 3.08 million $ 62,312
May 5, 12 PM $ 0.0000974
+0.25%
$ 3.34 million $ 6,093
May 5, 11 AM $ 0.0000978
-0.41%
$ 3.36 million $ 6,126
May 5, 10 AM $ 0.0000982
-1.99%
$ 3.37 million $ 6,025
May 5, 9 AM $ 0.0001
+1.03%
$ 3.44 million $ 5,852
May 5, 8 AM $ 0.0000988
-0.27%
$ 3.39 million $ 5,558
May 5, 7 AM $ 0.0000989
-3.71%
$ 3.39 million $ 5,517
May 5, 6 AM $ 0.000103
+0.12%
$ 3.52 million $ 3,905
May 5, 5 AM $ 0.000103
-0.49%
$ 3.52 million $ 3,887
May 5, 4 AM $ 0.000103
+0.53%
$ 3.54 million $ 3,731
May 5, 3 AM $ 0.000103
+1.39%
$ 3.52 million $ 3,633
May 5, 2 AM $ 0.000102
-0.62%
$ 3.48 million $ 3,968
May 5, 1 AM $ 0.000102
-0.58%
$ 3.51 million $ 4,232
May 5, 12 AM $ 0.000103
+4.52%
$ 3.53 million $ 3,515
May 4, 11 PM $ 0.0000984
-0.04%
$ 3.38 million $ 3,169
May 4, 10 PM $ 0.0000985
-0.04%
$ 3.38 million $ 3,299
May 4, 9 PM $ 0.0000987
+0.37%
$ 3.38 million $ 3,270
May 4, 8 PM $ 0.0000983
+2.96%
$ 3.37 million $ 3,259
May 4, 7 PM $ 0.0000955
+9.65%
$ 3.28 million $ 3,241
May 4, 6 PM $ 0.0000871
-1.11%
$ 2.99 million $ 54,864
May 4, 5 PM $ 0.0000881
+0.02%
$ 3.02 million $ 56,421
May 4, 4 PM $ 0.0000881
+1.15%
$ 3.02 million $ 56,603
May 4, 3 PM $ 0.0000871
-1.10%
$ 2.99 million $ 56,948
May 4, 2 PM $ 0.000088
+1.11%
$ 3.02 million $ 58,047
May 4, 1 PM $ 0.0000871
-1.02%
$ 2.99 million $ 56,869
May 4, 12 PM $ 0.000088
+1.11%
$ 3.02 million $ 56,592
May 4, 11 AM $ 0.000087
-0.01%
$ 2.98 million $ 57,235
May 4, 10 AM $ 0.000087
-1.13%
$ 2.99 million $ 56,654
May 4, 9 AM $ 0.000088
+0.01%
$ 3.02 million $ 56,406
May 4, 8 AM $ 0.000088
+1.08%
$ 3.02 million $ 56,135
May 4, 7 AM $ 0.0000871
-1.09%
$ 2.99 million $ 56,189
May 4, 6 AM $ 0.000088
+1.07%
$ 3.02 million $ 57,793
May 4, 5 AM $ 0.0000871
-1.08%
$ 2.99 million $ 56,832
May 4, 4 AM $ 0.000088
+1.10%
$ 3.02 million $ 57,313
May 4, 3 AM $ 0.0000871
-0.06%
$ 2.99 million $ 55,507
May 4, 2 AM $ 0.0000872
-1.18%
$ 2.99 million $ 57,578
May 4, 1 AM $ 0.0000882
+1.08%
$ 3.02 million $ 59,453
May 4, 12 AM $ 0.0000872
-1.17%
$ 2.99 million $ 60,308
May 3, 11 PM $ 0.0000882
+1.08%
$ 3.03 million $ 59,872
May 3, 10 PM $ 0.0000873
+0.00%
$ 2.99 million $ 60,274
May 3, 9 PM $ 0.0000873
-1.13%
$ 2.99 million $ 58,900
May 3, 8 PM $ 0.0000883
+1.26%
$ 3.03 million $ 57,975