Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sentinel Historical Data

P2P Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 13, 12 AM $0.0000346
+3.06%
$1.21 million $2,109
Aug 12, 11 PM $0.0000336
-3.13%
$1.18 million $1,864
Aug 12, 10 PM $0.0000347
+3.44%
$1.22 million $1,535
Aug 12, 9 PM $0.0000336
-0.86%
$1.18 million $1,334
Aug 12, 8 PM $0.0000339
-0.68%
$1.19 million $1,518
Aug 12, 7 PM $0.0000341
+0.03%
$1.2 million $1,465
Aug 12, 6 PM $0.0000341
-0.78%
$1.2 million $1,418
Aug 12, 5 PM $0.0000344
-0.26%
$1.21 million $1,239
Aug 12, 4 PM $0.0000344
-0.33%
$1.21 million $1,267
Aug 12, 3 PM $0.0000346
+0.78%
$1.21 million $1,593
Aug 12, 2 PM $0.0000343
-0.84%
$1.2 million $1,513
Aug 12, 1 PM $0.0000346
+0.09%
$1.21 million $1,420
Aug 12, 12 PM $0.0000346
+0.30%
$1.21 million $1,450
Aug 12, 11 AM $0.0000345
+0.43%
$1.21 million $1,499
Aug 12, 10 AM $0.0000341
-0.05%
$1.2 million $1,454
Aug 12, 9 AM $0.0000341
-1.45%
$1.2 million $1,557
Aug 12, 8 AM $0.0000346
-1.02%
$1.22 million $1,465
Aug 12, 7 AM $0.000035
+3.34%
$1.23 million $1,466
Aug 12, 6 AM $0.0000339
-0.09%
$1.19 million $1,226
Aug 12, 5 AM $0.0000339
-0.69%
$1.19 million $1,224
Aug 12, 4 AM $0.0000342
-0.41%
$1.2 million $1,146
Aug 12, 3 AM $0.0000343
+1.21%
$1.2 million $1,142
Aug 12, 2 AM $0.0000339
+0.02%
$1.19 million $1,071
Aug 12, 1 AM $0.0000339
+0.17%
$1.19 million $1,078
Aug 12, 12 AM $0.0000339
-0.13%
$1.19 million $1,148
Aug 11, 11 PM $0.0000339
-0.19%
$1.19 million $1,161
Aug 11, 10 PM $0.0000339
-0.13%
$1.19 million $1,456
Aug 11, 9 PM $0.000034
+1.07%
$1.19 million $1,575
Aug 11, 8 PM $0.0000336
-0.70%
$1.18 million $1,364
Aug 11, 7 PM $0.0000338
+0.85%
$1.19 million $1,408
Aug 11, 6 PM $0.0000335
-0.12%
$1.18 million $1,456
Aug 11, 5 PM $0.0000335
+0.62%
$1.18 million $1,520
Aug 11, 4 PM $0.0000333
+3.17%
$1.17 million $1,462
Aug 11, 3 PM $0.0000322
-0.88%
$1.13 million $1,116
Aug 11, 2 PM $0.0000327
-0.58%
$1.15 million $1,106
Aug 11, 1 PM $0.0000329
-0.56%
$1.16 million $1,215
Aug 11, 12 PM $0.0000331
-0.87%
$1.16 million $1,135
Aug 11, 11 AM $0.0000334
+0.32%
$1.17 million $1,166
Aug 11, 10 AM $0.0000332
-1.05%
$1.17 million $1,197
Aug 11, 9 AM $0.0000336
+0.59%
$1.18 million $1,223
Aug 11, 8 AM $0.0000334
-0.39%
$1.17 million $1,345
Aug 11, 7 AM $0.0000335
+0.06%
$1.18 million $1,391
Aug 11, 6 AM $0.0000334
+0.61%
$1.17 million $1,421
Aug 11, 5 AM $0.0000332
+0.06%
$1.17 million $1,410
Aug 11, 4 AM $0.0000332
-0.17%
$1.16 million $1,461
Aug 11, 3 AM $0.0000332
+0.20%
$1.17 million $1,462
Aug 11, 2 AM $0.0000332
-0.51%
$1.17 million $1,640
Aug 11, 1 AM $0.0000334
+1.21%
$1.17 million $1,644
Aug 11, 12 AM $0.000033
-0.35%
$1.16 million $1,604
Aug 10, 11 PM $0.0000329
-1.71%
$1.15 million $1,468