Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sentinel Historical Data

P2P Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 15, 1 AM $0.0000319
+0.14%
$1.12 million $1,158
Aug 15, 12 AM $0.0000319
-0.41%
$1.12 million $1,088
Aug 14, 11 PM $0.000032
+0.60%
$1.12 million $925
Aug 14, 10 PM $0.0000318
-0.14%
$1.12 million $919
Aug 14, 9 PM $0.0000318
-0.58%
$1.12 million $870
Aug 14, 8 PM $0.000032
-0.85%
$1.12 million $877
Aug 14, 7 PM $0.0000326
-0.15%
$1.14 million $545
Aug 14, 6 PM $0.0000326
-1.47%
$1.15 million $657
Aug 14, 5 PM $0.0000331
-1.22%
$1.16 million $638
Aug 14, 4 PM $0.0000335
+0.67%
$1.18 million $551
Aug 14, 3 PM $0.0000333
+1.38%
$1.17 million $685
Aug 14, 2 PM $0.0000329
-0.30%
$1.16 million $610
Aug 14, 1 PM $0.000033
+0.13%
$1.16 million $620
Aug 14, 12 PM $0.000033
-1.25%
$1.16 million $679
Aug 14, 11 AM $0.0000334
-0.27%
$1.17 million $698
Aug 14, 10 AM $0.0000335
-0.14%
$1.18 million $956
Aug 14, 9 AM $0.0000335
+0.06%
$1.18 million $994
Aug 14, 8 AM $0.0000334
+0.36%
$1.17 million $1,007
Aug 14, 7 AM $0.0000333
+0.02%
$1.17 million $1,205
Aug 14, 6 AM $0.0000334
+0.25%
$1.17 million $1,926
Aug 14, 5 AM $0.0000333
-0.08%
$1.17 million $2,495
Aug 14, 4 AM $0.0000333
-0.46%
$1.17 million $2,508
Aug 14, 3 AM $0.0000334
-0.19%
$1.17 million $2,527
Aug 14, 2 AM $0.0000335
+0.85%
$1.18 million $2,544
Aug 14, 1 AM $0.0000331
+0.53%
$1.16 million $2,498
Aug 14, 12 AM $0.000033
+0.01%
$1.16 million $2,596
Aug 13, 11 PM $0.0000329
+0.08%
$1.16 million $2,912
Aug 13, 10 PM $0.0000328
-0.55%
$1.15 million $3,181
Aug 13, 9 PM $0.000033
-0.40%
$1.16 million $3,428
Aug 13, 8 PM $0.0000331
+1.12%
$1.16 million $3,469
Aug 13, 7 PM $0.0000327
+1.05%
$1.15 million $3,455
Aug 13, 6 PM $0.0000324
-0.57%
$1.14 million $3,375
Aug 13, 5 PM $0.0000326
+0.02%
$1.14 million $3,535
Aug 13, 4 PM $0.0000325
-1.01%
$1.14 million $3,531
Aug 13, 3 PM $0.0000328
+0.01%
$1.15 million $3,507
Aug 13, 2 PM $0.0000327
+1.27%
$1.15 million $3,577
Aug 13, 1 PM $0.0000323
+0.72%
$1.13 million $3,631
Aug 13, 12 PM $0.0000321
+0.18%
$1.13 million $3,635
Aug 13, 11 AM $0.000032
+0.96%
$1.12 million $3,585
Aug 13, 10 AM $0.0000317
-0.85%
$1.11 million $3,281
Aug 13, 9 AM $0.000032
-0.37%
$1.12 million $3,250
Aug 13, 8 AM $0.000032
+0.81%
$1.13 million $3,348
Aug 13, 7 AM $0.0000317
-9.66%
$1.11 million $3,141
Aug 13, 6 AM $0.0000354
+5.10%
$1.24 million $2,778
Aug 13, 5 AM $0.0000337
+0.09%
$1.18 million $2,154
Aug 13, 4 AM $0.0000337
+0.32%
$1.18 million $2,226
Aug 13, 3 AM $0.0000336
-0.30%
$1.18 million $2,217
Aug 13, 2 AM $0.0000337
-0.12%
$1.18 million $2,274
Aug 13, 1 AM $0.0000337
-1.71%
$1.18 million $2,272
Aug 13, 12 AM $0.0000346
+3.06%
$1.21 million $2,109