Sentinel Historical Data

P2P Page 20
Download
Date Close Price change Market cap Trading volume
May 7, 10 PM $ 0.0000889
-0.01%
$ 3.05 million $ 53,793
May 7, 9 PM $ 0.0000889
-1.08%
$ 3.05 million $ 53,813
May 7, 8 PM $ 0.0000899
+1.11%
$ 3.09 million $ 55,379
May 7, 7 PM $ 0.0000889
-1.08%
$ 3.05 million $ 55,030
May 7, 6 PM $ 0.00009
+1.19%
$ 3.09 million $ 55,121
May 7, 5 PM $ 0.0000889
-1.08%
$ 3.05 million $ 54,091
May 7, 4 PM $ 0.0000899
+1.10%
$ 3.09 million $ 56,069
May 7, 3 PM $ 0.0000889
-0.02%
$ 3.05 million $ 55,041
May 7, 2 PM $ 0.0000899
+1.10%
$ 3.09 million $ 57,285
May 7, 1 PM $ 0.0000889
-0.02%
$ 3.05 million $ 55,253
May 7, 12 PM $ 0.0000889
+0.01%
$ 3.05 million $ 55,234
May 7, 11 AM $ 0.0000889
-0.04%
$ 3.05 million $ 56,179
May 7, 10 AM $ 0.0000889
-1.02%
$ 3.05 million $ 56,442
May 7, 9 AM $ 0.0000899
+1.09%
$ 3.09 million $ 58,150
May 7, 8 AM $ 0.0000889
+0.00%
$ 3.05 million $ 57,902
May 7, 7 AM $ 0.0000889
-1.06%
$ 3.05 million $ 57,725
May 7, 6 AM $ 0.0000898
+1.11%
$ 3.08 million $ 58,574
May 7, 5 AM $ 0.0000889
+0.06%
$ 3.05 million $ 58,246
May 7, 4 AM $ 0.0000888
-0.13%
$ 3.05 million $ 58,797
May 7, 3 AM $ 0.0000888
-1.06%
$ 3.05 million $ 56,522
May 7, 2 AM $ 0.0000888
-0.09%
$ 3.05 million $ 59,047
May 7, 1 AM $ 0.0000889
-1.08%
$ 3.05 million $ 59,592
May 7, 12 AM $ 0.0000898
+1.07%
$ 3.08 million $ 60,583
May 6, 11 PM $ 0.0000889
+0.00%
$ 3.05 million $ 60,346
May 6, 10 PM $ 0.0000889
-0.03%
$ 3.05 million $ 60,165
May 6, 9 PM $ 0.0000889
-1.02%
$ 3.05 million $ 60,098
May 6, 8 PM $ 0.0000898
-0.03%
$ 3.08 million $ 60,883
May 6, 7 PM $ 0.0000899
+1.03%
$ 3.08 million $ 60,715
May 6, 6 PM $ 0.0000889
-0.02%
$ 3.05 million $ 60,364
May 6, 5 PM $ 0.000089
+0.02%
$ 3.05 million $ 61,633
May 6, 4 PM $ 0.000089
-1.03%
$ 3.05 million $ 60,289
May 6, 3 PM $ 0.0000899
+1.04%
$ 3.08 million $ 60,283
May 6, 2 PM $ 0.0000889
-1.08%
$ 3.05 million $ 58,895
May 6, 1 PM $ 0.0000899
-0.04%
$ 3.09 million $ 59,891
May 6, 12 PM $ 0.00009
+1.09%
$ 3.09 million $ 60,267
May 6, 11 AM $ 0.000089
-1.03%
$ 3.05 million $ 59,200
May 6, 10 AM $ 0.0000901
+1.02%
$ 3.09 million $ 60,086
May 6, 9 AM $ 0.0000891
-1.11%
$ 3.06 million $ 59,125
May 6, 8 AM $ 0.0000901
-0.01%
$ 3.09 million $ 60,007
May 6, 7 AM $ 0.0000902
+0.98%
$ 3.09 million $ 60,239
May 6, 6 AM $ 0.0000893
-0.10%
$ 3.06 million $ 61,139
May 6, 5 AM $ 0.0000894
+0.01%
$ 3.07 million $ 61,130
May 6, 4 AM $ 0.0000893
+0.00%
$ 3.07 million $ 61,162
May 6, 3 AM $ 0.0000894
+0.04%
$ 3.07 million $ 60,591
May 6, 2 AM $ 0.0000893
-1.07%
$ 3.06 million $ 59,637
May 6, 1 AM $ 0.0000903
+0.88%
$ 3.1 million $ 60,649
May 6, 12 AM $ 0.0000895
+0.09%
$ 3.07 million $ 61,130
May 5, 11 PM $ 0.0000895
+0.10%
$ 3.07 million $ 61,148
May 5, 10 PM $ 0.0000894
+0.08%
$ 3.07 million $ 60,921
May 5, 9 PM $ 0.0000893
-1.05%
$ 3.06 million $ 60,299