Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sentinel Historical Data

P2P Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 16, 2024 $0.00265
-4.26%
$45.58 million $207,793
Feb 15, 2024 $0.00277
+17.62%
$47.58 million $331,127
Feb 14, 2024 $0.00235
+22.07%
$40.42 million $404,169
Feb 13, 2024 $0.00193
+4.95%
$33.09 million $188,304
Feb 12, 2024 $0.00184
-1.03%
$31.51 million $131,163
Feb 11, 2024 $0.00186
-3.06%
$31.82 million $153,584
Feb 10, 2024 $0.00192
-2.89%
$32.81 million $125,672
Feb 9, 2024 $0.00197
+4.88%
$33.76 million $195,719
Feb 8, 2024 $0.00188
+16.86%
$32.15 million $153,922
Feb 7, 2024 $0.00161
+3.41%
$27.51 million $137,841
Feb 6, 2024 $0.00156
+0.63%
$26.59 million $80,494
Feb 5, 2024 $0.00155
+1.79%
$26.41 million $57,727
Feb 4, 2024 $0.00152
+0.50%
$25.92 million $108,845
Feb 3, 2024 $0.00151
-3.18%
$25.78 million $130,287
Feb 2, 2024 $0.00156
+4.14%
$26.61 million $90,593
Feb 1, 2024 $0.0015
-5.46%
$25.53 million $33,423
Jan 31, 2024 $0.00159
-2.21%
$26.99 million $144,223
Jan 30, 2024 $0.00162
+7.54%
$27.58 million $141,243
Jan 29, 2024 $0.00151
+1.98%
$25.63 million $87,079
Jan 28, 2024 $0.00148
-5.81%
$25.12 million $95,124
Jan 27, 2024 $0.00157
+6.24%
$26.65 million $100,658
Jan 26, 2024 $0.00148
+3.37%
$25.07 million $237,010
Jan 25, 2024 $0.00143
+1.65%
$24.21 million $68,644
Jan 24, 2024 $0.00141
-4.73%
$23.8 million $58,219
Jan 23, 2024 $0.00148
+2.86%
$24.97 million $60,345
Jan 22, 2024 $0.00143
-7.98%
$24.26 million $94,087
Jan 21, 2024 $0.00156
+3.31%
$26.35 million $110,124
Jan 20, 2024 $0.00151
+3.20%
$25.49 million $88,148
Jan 19, 2024 $0.00146
-6.00%
$24.69 million $131,520
Jan 18, 2024 $0.00156
-0.83%
$26.25 million $109,652
Jan 17, 2024 $0.00157
-4.24%
$26.45 million $108,076
Jan 16, 2024 $0.00164
+1.39%
$27.61 million $126,958
Jan 15, 2024 $0.00162
+3.72%
$27.21 million $148,239
Jan 14, 2024 $0.00156
-2.11%
$26.22 million $141,350
Jan 13, 2024 $0.00159
+4.07%
$26.77 million $113,617
Jan 12, 2024 $0.00153
-12.75%
$25.7 million $192,989
Jan 11, 2024 $0.00175
-1.16%
$29.44 million $126,405
Jan 10, 2024 $0.00177
+8.19%
$29.77 million $210,980
Jan 9, 2024 $0.00164
-12.61%
$27.49 million $188,910
Jan 8, 2024 $0.00187
-4.79%
$31.44 million $230,309
Jan 7, 2024 $0.00197
+9.94%
$33 million $173,510
Jan 6, 2024 $0.00179
-5.15%
$30.06 million $117,048
Jan 5, 2024 $0.00189
-7.27%
$31.67 million $169,160
Jan 4, 2024 $0.00204
+13.00%
$34.12 million $249,805
Jan 3, 2024 $0.0018
-14.08%
$30.18 million $194,043
Jan 2, 2024 $0.0021
+1.61%
$35.18 million $174,419
Jan 1, 2024 $0.00207
+23.33%
$34.6 million $161,512
Dec 31, 2023 $0.00168
-4.04%
$28.04 million $65,561
Dec 30, 2023 $0.00175
-2.58%
$29.2 million $142,607
Dec 29, 2023 $0.0018
+2.75%
$29.96 million $112,647