Sentinel Historical Data

P2P Page 2
Download
Date Close Price change Market cap Trading volume
11:49 AM $ 0.0000633
+0.00%
$ 2.19 million $ 57,072
11:47 AM $ 0.0000633
+0.00%
$ 2.19 million $ 57,107
11:44 AM $ 0.0000633
+0.00%
$ 2.19 million $ 56,944
11:39 AM $ 0.0000642
+0.00%
$ 2.23 million $ 58,102
11:37 AM $ 0.0000642
+0.00%
$ 2.23 million $ 58,074
11:34 AM $ 0.0000642
+0.00%
$ 2.23 million $ 58,386
11:29 AM $ 0.0000633
+0.00%
$ 2.19 million $ 57,564
11:24 AM $ 0.0000642
+0.00%
$ 2.23 million $ 58,515
11:22 AM $ 0.0000642
+0.00%
$ 2.23 million $ 58,506
11:19 AM $ 0.0000633
+0.00%
$ 2.19 million $ 57,652
11:14 AM $ 0.0000642
+0.00%
$ 2.23 million $ 58,912
11:12 AM $ 0.0000642
+0.00%
$ 2.23 million $ 58,878
11:09 AM $ 0.0000642
+0.00%
$ 2.23 million $ 58,930
11:07 AM $ 0.0000633
+0.00%
$ 2.23 million $ 58,931
11:04 AM $ 0.0000633
+0.00%
$ 2.19 million $ 58,109
10:59 AM $ 0.0000633
+0.00%
$ 2.19 million $ 58,464
10:54 AM $ 0.0000632
+0.00%
$ 2.19 million $ 58,434
10:49 AM $ 0.0000632
+0.00%
$ 2.19 million $ 58,439
10:44 AM $ 0.0000632
+0.00%
$ 2.19 million $ 58,284
10:39 AM $ 0.0000642
+0.00%
$ 2.23 million $ 58,852
10:37 AM $ 0.0000642
+0.00%
$ 2.23 million $ 58,852
10:34 AM $ 0.0000642
+0.00%
$ 2.23 million $ 58,682
10:32 AM $ 0.0000642
+0.00%
$ 2.23 million $ 58,684
10:29 AM $ 0.0000642
+0.00%
$ 2.23 million $ 58,709
10:27 AM $ 0.0000642
+0.00%
$ 2.23 million $ 58,708
10:24 AM $ 0.0000642
+0.00%
$ 2.23 million $ 58,502
10:22 AM $ 0.0000642
+0.00%
$ 2.23 million $ 58,480
10:19 AM $ 0.0000642
+0.00%
$ 2.23 million $ 58,603
10:17 AM $ 0.0000642
+0.00%
$ 2.23 million $ 58,573
10:14 AM $ 0.0000642
+0.00%
$ 2.23 million $ 58,362
10:12 AM $ 0.0000632
+0.00%
$ 2.23 million $ 58,392
10:09 AM $ 0.0000632
+0.00%
$ 2.19 million $ 57,612
10:04 AM $ 0.0000632
+0.00%
$ 2.19 million $ 57,590
9:59 AM $ 0.0000642
+0.00%
$ 2.23 million $ 58,764
9:57 AM $ 0.0000642
+0.00%
$ 2.23 million $ 58,762
9:54 AM $ 0.0000642
+0.00%
$ 2.23 million $ 58,758
9:52 AM $ 0.0000642
+0.00%
$ 2.23 million $ 58,757
9:49 AM $ 0.0000642
+0.00%
$ 2.23 million $ 58,457
9:47 AM $ 0.0000642
+0.00%
$ 2.23 million $ 58,458
9:44 AM $ 0.0000642
+0.00%
$ 2.23 million $ 58,452
9:42 AM $ 0.0000642
+0.00%
$ 2.23 million $ 58,451
9:39 AM $ 0.0000642
+0.00%
$ 2.23 million $ 58,717
9:37 AM $ 0.0000642
+0.00%
$ 2.23 million $ 58,685
9:34 AM $ 0.0000642
+0.00%
$ 2.23 million $ 58,303
9:32 AM $ 0.0000632
+0.00%
$ 2.23 million $ 58,338
9:29 AM $ 0.0000632
+0.00%
$ 2.19 million $ 57,433
9:24 AM $ 0.0000642
+0.00%
$ 2.23 million $ 57,683
9:22 AM $ 0.0000642
+0.00%
$ 2.23 million $ 57,683
9:19 AM $ 0.0000642
+0.00%
$ 2.23 million $ 57,383
9:17 AM $ 0.0000642
+0.00%
$ 2.23 million $ 57,382