Sentinel Historical Data

P2P Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 10 AM $ 0.0000748
-0.04%
$ 2.59 million $ 61,917
Jun 13, 9 AM $ 0.0000748
+4.97%
$ 2.59 million $ 61,320
Jun 13, 8 AM $ 0.0000712
-6.97%
$ 2.47 million $ 4,759
Jun 13, 7 AM $ 0.0000749
+0.10%
$ 2.59 million $ 62,313
Jun 13, 6 AM $ 0.0000748
-1.16%
$ 2.59 million $ 60,918
Jun 13, 5 AM $ 0.0000757
-0.10%
$ 2.62 million $ 59,786
Jun 13, 4 AM $ 0.0000767
+2.34%
$ 2.66 million $ 60,668
Jun 13, 3 AM $ 0.0000749
-2.50%
$ 2.6 million $ 58,565
Jun 13, 2 AM $ 0.0000768
+2.41%
$ 2.66 million $ 58,722
Jun 13, 1 AM $ 0.000075
-1.26%
$ 2.6 million $ 56,018
Jun 13, 12 AM $ 0.000076
+1.24%
$ 2.63 million $ 57,144
Jun 12, 11 PM $ 0.0000751
-1.27%
$ 2.6 million $ 57,273
Jun 12, 10 PM $ 0.000076
+1.23%
$ 2.64 million $ 56,878
Jun 12, 9 PM $ 0.0000751
-2.56%
$ 2.6 million $ 54,470
Jun 12, 8 PM $ 0.000077
+2.50%
$ 2.67 million $ 56,810
Jun 12, 7 PM $ 0.0000761
-0.05%
$ 2.64 million $ 56,741
Jun 12, 6 PM $ 0.0000761
+0.06%
$ 2.64 million $ 55,941
Jun 12, 5 PM $ 0.0000761
+0.00%
$ 2.64 million $ 55,192
Jun 12, 4 PM $ 0.0000761
+1.31%
$ 2.64 million $ 54,518
Jun 12, 3 PM $ 0.0000751
+0.02%
$ 2.6 million $ 54,427
Jun 12, 2 PM $ 0.0000751
-1.25%
$ 2.6 million $ 53,469
Jun 12, 1 PM $ 0.0000761
-1.28%
$ 2.64 million $ 52,987
Jun 12, 12 PM $ 0.0000771
+2.54%
$ 2.67 million $ 53,303
Jun 12, 11 AM $ 0.0000761
+1.25%
$ 2.64 million $ 53,002
Jun 12, 10 AM $ 0.0000761
-1.29%
$ 2.64 million $ 52,027
Jun 12, 9 AM $ 0.0000771
+1.25%
$ 2.67 million $ 53,222
Jun 12, 8 AM $ 0.0000761
-1.38%
$ 2.64 million $ 51,098
Jun 12, 7 AM $ 0.0000771
+1.22%
$ 2.67 million $ 51,542
Jun 12, 6 AM $ 0.0000771
+1.20%
$ 2.67 million $ 52,373
Jun 12, 5 AM $ 0.0000772
+1.20%
$ 2.67 million $ 52,053
Jun 12, 4 AM $ 0.0000763
+1.27%
$ 2.64 million $ 52,300
Jun 12, 3 AM $ 0.0000753
-0.06%
$ 2.61 million $ 53,050
Jun 12, 2 AM $ 0.0000772
+1.25%
$ 2.68 million $ 54,956
Jun 12, 1 AM $ 0.0000772
+1.19%
$ 2.68 million $ 56,280
Jun 12, 12 AM $ 0.0000751
-1.59%
$ 2.6 million $ 53,997
Jun 11, 11 PM $ 0.0000763
+1.16%
$ 2.64 million $ 53,887
Jun 11, 10 PM $ 0.0000773
+2.47%
$ 2.68 million $ 54,852
Jun 11, 9 PM $ 0.0000773
-0.01%
$ 2.68 million $ 54,813
Jun 11, 8 PM $ 0.0000773
+1.26%
$ 2.68 million $ 53,973
Jun 11, 7 PM $ 0.0000763
+1.23%
$ 2.64 million $ 52,931
Jun 11, 6 PM $ 0.0000754
-0.07%
$ 2.61 million $ 51,964
Jun 11, 5 PM $ 0.0000754
+0.15%
$ 2.61 million $ 52,163
Jun 11, 4 PM $ 0.0000763
+1.15%
$ 2.64 million $ 53,487
Jun 11, 3 PM $ 0.0000754
-2.30%
$ 2.61 million $ 52,678
Jun 11, 2 PM $ 0.0000771
+1.31%
$ 2.67 million $ 52,939
Jun 11, 1 PM $ 0.0000761
+1.27%
$ 2.64 million $ 54,385
Jun 11, 12 PM $ 0.0000761
+1.26%
$ 2.64 million $ 54,179
Jun 11, 11 AM $ 0.0000752
-1.23%
$ 2.61 million $ 53,761
Jun 11, 10 AM $ 0.0000761
+1.27%
$ 2.64 million $ 53,514
Jun 11, 9 AM $ 0.0000752
-2.56%
$ 2.6 million $ 52,022