Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sentinel Historical Data

P2P Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 2026 $0.0000302
-12.66%
$1.06 million $3,662
Aug 3, 2026 $0.0000346
-10.63%
$1.21 million $2,467
Aug 2, 2026 $0.0000387
+18.57%
$1.36 million $1,552
Aug 1, 2026 $0.0000326
-0.51%
$1.14 million $266
Jul 31, 2026 $0.0000327
+0.21%
$1.15 million $599
Jul 30, 2026 $0.0000326
+0.28%
$1.14 million $532
Jul 29, 2026 $0.0000325
-5.09%
$1.14 million $2,284
Jul 28, 2026 $0.0000342
-3.68%
$1.2 million $1,758
Jul 27, 2026 $0.0000356
-4.76%
$1.24 million $1,339
Jul 26, 2026 $0.0000373
+18.52%
$1.3 million $6,758
Jul 25, 2026 $0.0000315
-10.51%
$1.1 million $8,062
Jul 24, 2026 $0.0000351
+0.10%
$1.23 million $2,055
Jul 23, 2026 $0.0000351
-7.00%
$1.23 million $3,396
Jul 22, 2026 $0.0000378
-11.70%
$1.32 million $2,435
Jul 21, 2026 $0.0000428
+1.92%
$1.5 million $3,292
Jul 20, 2026 $0.0000419
-7.20%
$1.46 million $2,763
Jul 19, 2026 $0.0000452
-4.86%
$1.58 million $2,310
Jul 18, 2026 $0.0000475
+6.65%
$1.66 million $6,138
Jul 17, 2026 $0.0000446
+2.45%
$1.56 million $2,209
Jul 16, 2026 $0.0000435
-4.29%
$1.52 million $1,358
Jul 15, 2026 $0.0000455
-0.15%
$1.59 million $851
Jul 14, 2026 $0.0000454
+9.75%
$1.59 million $1,304
Jul 13, 2026 $0.0000413
-6.72%
$1.44 million $923
Jul 12, 2026 $0.0000443
+0.94%
$1.54 million $684
Jul 11, 2026 $0.0000439
-0.88%
$1.53 million $237
Jul 10, 2026 $0.0000443
-3.36%
$1.54 million $830
Jul 9, 2026 $0.0000462
-5.26%
$1.61 million $3,793
Jul 8, 2026 $0.0000487
-2.26%
$1.7 million $721
Jul 7, 2026 $0.0000498
+8.14%
$1.74 million $809
Jul 6, 2026 $0.0000481
+2.18%
$1.67 million $59,188
Jul 5, 2026 $0.000048
-6.32%
$1.64 million $53,987
Jul 4, 2026 $0.0000515
+14.31%
$1.78 million $4,533
Jul 3, 2026 $0.000047
+1.95%
$1.57 million $55,423
Jul 2, 2026 $0.0000461
+2.52%
$1.61 million $58,108
Jul 1, 2026 $0.000046
-2.18%
$1.6 million $50,189
Jun 30, 2026 $0.000047
+2.15%
$1.63 million $59,014
Jun 29, 2026 $0.000046
+2.32%
$1.6 million $57,996
Jun 28, 2026 $0.000045
-0.03%
$1.56 million $57,242
Jun 27, 2026 $0.000045
-4.29%
$1.56 million $56,393
Jun 26, 2026 $0.000047
+0.09%
$1.63 million $55,331
Jun 25, 2026 $0.0000469
-2.37%
$1.63 million $52,560
Jun 24, 2026 $0.0000481
-7.78%
$1.67 million $58,910
Jun 23, 2026 $0.0000522
+9.84%
$1.81 million $60,058
Jun 22, 2026 $0.0000475
-8.52%
$1.65 million $57,752
Jun 21, 2026 $0.0000519
-0.35%
$1.8 million $52,137
Jun 20, 2026 $0.0000521
-3.15%
$1.81 million $58,000
Jun 19, 2026 $0.0000538
-15.48%
$1.87 million $60,360
Jun 18, 2026 $0.0000637
-0.45%
$2.21 million $59,890
Jun 17, 2026 $0.000065
+1.47%
$2.25 million $57,692
Jun 16, 2026 $0.000064
-3.07%
$2.22 million $52,422