Sentinel Historical Data

P2P Page 19
Download
Date Close Price change Market cap Trading volume
May 9, 11 PM $ 0.0000889
+0.00%
$ 3.05 million $ 36,819
May 9, 10 PM $ 0.0000889
+0.01%
$ 3.05 million $ 38,646
May 9, 9 PM $ 0.0000889
-0.01%
$ 3.05 million $ 40,398
May 9, 8 PM $ 0.0000889
+0.00%
$ 3.05 million $ 42,767
May 9, 7 PM $ 0.0000889
+0.00%
$ 3.05 million $ 45,109
May 9, 6 PM $ 0.0000889
-0.01%
$ 3.05 million $ 48,248
May 9, 5 PM $ 0.000089
+0.09%
$ 3.05 million $ 51,074
May 9, 4 PM $ 0.0000889
-0.06%
$ 3.05 million $ 54,262
May 9, 3 PM $ 0.0000889
+2.31%
$ 3.05 million $ 55,586
May 9, 2 PM $ 0.0000869
-1.06%
$ 2.99 million $ 55,627
May 9, 1 PM $ 0.0000879
+1.14%
$ 3.02 million $ 57,619
May 9, 12 PM $ 0.0000869
-1.07%
$ 2.98 million $ 57,525
May 9, 11 AM $ 0.0000878
+0.00%
$ 3.02 million $ 57,003
May 9, 10 AM $ 0.0000878
-0.07%
$ 3.02 million $ 56,552
May 9, 9 AM $ 0.0000878
-0.03%
$ 3.02 million $ 56,785
May 9, 8 AM $ 0.0000879
+0.01%
$ 3.02 million $ 57,049
May 9, 7 AM $ 0.0000879
-0.01%
$ 3.02 million $ 57,954
May 9, 6 AM $ 0.0000879
-0.05%
$ 3.02 million $ 58,422
May 9, 5 AM $ 0.0000879
+0.02%
$ 3.02 million $ 59,544
May 9, 4 AM $ 0.0000879
-0.01%
$ 3.02 million $ 59,507
May 9, 3 AM $ 0.0000879
-0.02%
$ 3.02 million $ 59,289
May 9, 2 AM $ 0.0000879
+0.00%
$ 3.02 million $ 58,573
May 9, 1 AM $ 0.0000879
+0.03%
$ 3.02 million $ 58,196
May 9, 12 AM $ 0.0000879
+0.09%
$ 3.02 million $ 58,423
May 8, 11 PM $ 0.0000887
+0.00%
$ 3.05 million $ 59,109
May 8, 10 PM $ 0.0000887
+0.02%
$ 3.05 million $ 59,706
May 8, 9 PM $ 0.0000887
+1.12%
$ 3.05 million $ 60,546
May 8, 8 PM $ 0.0000877
+0.01%
$ 3.01 million $ 59,987
May 8, 7 PM $ 0.0000877
-2.09%
$ 3.01 million $ 59,700
May 8, 6 PM $ 0.0000896
+0.06%
$ 3.08 million $ 60,575
May 8, 5 PM $ 0.0000896
+0.73%
$ 3.07 million $ 59,871
May 8, 4 PM $ 0.0000889
-1.07%
$ 3.05 million $ 57,988
May 8, 3 PM $ 0.0000899
+1.11%
$ 3.09 million $ 59,135
May 8, 2 PM $ 0.0000889
-0.99%
$ 3.05 million $ 57,328
May 8, 1 PM $ 0.0000888
-0.21%
$ 3.05 million $ 57,067
May 8, 12 PM $ 0.000089
+0.00%
$ 3.06 million $ 55,485
May 8, 11 AM $ 0.000089
-0.02%
$ 3.06 million $ 55,463
May 8, 10 AM $ 0.000089
+0.03%
$ 3.06 million $ 55,096
May 8, 9 AM $ 0.000089
-1.10%
$ 3.05 million $ 54,965
May 8, 8 AM $ 0.000089
+0.02%
$ 3.05 million $ 55,380
May 8, 7 AM $ 0.0000889
-1.09%
$ 3.05 million $ 54,766
May 8, 6 AM $ 0.0000899
+1.10%
$ 3.09 million $ 55,628
May 8, 5 AM $ 0.0000889
-1.09%
$ 3.05 million $ 53,434
May 8, 4 AM $ 0.0000889
-1.09%
$ 3.05 million $ 54,573
May 8, 3 AM $ 0.0000899
+1.07%
$ 3.09 million $ 55,877
May 8, 2 AM $ 0.0000889
-1.05%
$ 3.05 million $ 55,013
May 8, 1 AM $ 0.0000889
+0.00%
$ 3.05 million $ 55,771
May 8, 12 AM $ 0.0000889
-0.01%
$ 3.05 million $ 55,447
May 7, 11 PM $ 0.0000889
+0.00%
$ 3.05 million $ 53,973
May 7, 10 PM $ 0.0000889
-0.01%
$ 3.05 million $ 53,793