Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sentinel Historical Data

P2P Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 17, 3 AM $0.000032
+0.02%
$1.12 million $1,029
Aug 17, 2 AM $0.000032
+0.68%
$1.13 million $1,030
Aug 17, 1 AM $0.0000319
+0.05%
$1.12 million $1,129
Aug 17, 12 AM $0.0000318
+0.09%
$1.12 million $1,354
Aug 16, 11 PM $0.0000317
-0.86%
$1.11 million $1,983
Aug 16, 10 PM $0.000032
-0.06%
$1.12 million $2,027
Aug 16, 9 PM $0.0000321
-0.72%
$1.13 million $2,099
Aug 16, 8 PM $0.0000323
-0.36%
$1.14 million $2,152
Aug 16, 7 PM $0.0000324
+0.40%
$1.14 million $2,010
Aug 16, 6 PM $0.0000323
-0.27%
$1.13 million $2,109
Aug 16, 5 PM $0.0000323
-0.33%
$1.14 million $2,120
Aug 16, 4 PM $0.0000324
-1.07%
$1.14 million $2,182
Aug 16, 3 PM $0.0000321
+0.84%
$1.13 million $2,106
Aug 16, 2 PM $0.0000319
+0.37%
$1.12 million $2,090
Aug 16, 1 PM $0.0000317
-0.85%
$1.11 million $2,101
Aug 16, 12 PM $0.0000321
-0.04%
$1.13 million $2,137
Aug 16, 11 AM $0.0000321
-0.26%
$1.13 million $2,216
Aug 16, 10 AM $0.0000322
+2.14%
$1.13 million $2,283
Aug 16, 9 AM $0.0000314
-0.16%
$1.1 million $2,105
Aug 16, 8 AM $0.0000315
+0.09%
$1.11 million $2,180
Aug 16, 7 AM $0.0000314
+2.16%
$1.1 million $2,309
Aug 16, 6 AM $0.0000308
-0.10%
$1.08 million $2,176
Aug 16, 5 AM $0.0000308
+0.01%
$1.08 million $2,180
Aug 16, 4 AM $0.0000308
+0.20%
$1.08 million $2,174
Aug 16, 3 AM $0.0000307
-0.32%
$1.08 million $2,171
Aug 16, 2 AM $0.0000306
+0.24%
$1.07 million $2,101
Aug 16, 1 AM $0.0000305
-3.69%
$1.07 million $3,265
Aug 16, 12 AM $0.0000317
+0.40%
$1.11 million $2,552
Aug 15, 11 PM $0.0000315
-1.55%
$1.11 million $2,710
Aug 15, 10 PM $0.0000318
-0.21%
$1.12 million $2,570
Aug 15, 9 PM $0.0000318
-1.10%
$1.12 million $2,663
Aug 15, 8 PM $0.0000323
-0.21%
$1.13 million $2,617
Aug 15, 7 PM $0.0000323
+1.77%
$1.14 million $2,875
Aug 15, 6 PM $0.0000318
-0.08%
$1.12 million $2,811
Aug 15, 5 PM $0.0000319
+1.13%
$1.12 million $2,857
Aug 15, 4 PM $0.0000315
-0.15%
$1.11 million $2,879
Aug 15, 3 PM $0.0000313
-0.20%
$1.1 million $2,712
Aug 15, 2 PM $0.0000314
+0.21%
$1.1 million $2,742
Aug 15, 1 PM $0.0000314
+0.76%
$1.1 million $2,732
Aug 15, 12 PM $0.0000312
+0.51%
$1.1 million $2,612
Aug 15, 11 AM $0.0000311
-0.84%
$1.09 million $2,552
Aug 15, 10 AM $0.0000313
-1.16%
$1.1 million $2,524
Aug 15, 9 AM $0.0000318
-0.36%
$1.12 million $2,491
Aug 15, 8 AM $0.0000319
+0.56%
$1.12 million $2,428
Aug 15, 7 AM $0.0000317
-0.32%
$1.11 million $2,358
Aug 15, 6 AM $0.0000319
-0.11%
$1.12 million $2,363
Aug 15, 5 AM $0.0000319
-0.22%
$1.12 million $2,398
Aug 15, 4 AM $0.000032
+0.14%
$1.12 million $2,398
Aug 15, 3 AM $0.000032
-0.51%
$1.12 million $2,394
Aug 15, 2 AM $0.000032
+0.72%
$1.13 million $2,380