Sentinel Historical Data

P2P Page 17
Download
Date Close Price change Market cap Trading volume
May 14, 1 AM $ 0.000105
-1.70%
$ 3.61 million $ 65,426
May 14, 12 AM $ 0.000107
+0.07%
$ 3.67 million $ 66,398
May 13, 11 PM $ 0.000107
+0.92%
$ 3.67 million $ 66,007
May 13, 10 PM $ 0.000106
-0.99%
$ 3.63 million $ 64,486
May 13, 9 PM $ 0.000107
-1.57%
$ 3.67 million $ 64,108
May 13, 8 PM $ 0.000108
+0.86%
$ 3.72 million $ 64,145
May 13, 7 PM $ 0.000107
-0.42%
$ 3.68 million $ 61,868
May 13, 6 PM $ 0.000108
+0.01%
$ 3.7 million $ 62,604
May 13, 5 PM $ 0.000108
+1.72%
$ 3.7 million $ 61,935
May 13, 4 PM $ 0.000106
-0.54%
$ 3.63 million $ 61,324
May 13, 3 PM $ 0.000106
-1.46%
$ 3.65 million $ 59,119
May 13, 2 PM $ 0.000109
+1.08%
$ 3.74 million $ 59,361
May 13, 1 PM $ 0.000108
-0.08%
$ 3.7 million $ 57,171
May 13, 12 PM $ 0.000108
-0.27%
$ 3.7 million $ 57,428
May 13, 11 AM $ 0.000108
-0.04%
$ 3.71 million $ 56,854
May 13, 10 AM $ 0.000108
-0.63%
$ 3.71 million $ 55,940
May 13, 9 AM $ 0.000109
-0.99%
$ 3.74 million $ 54,603
May 13, 8 AM $ 0.00011
+0.81%
$ 3.77 million $ 54,821
May 13, 7 AM $ 0.000109
-1.53%
$ 3.74 million $ 54,929
May 13, 6 AM $ 0.000111
-0.13%
$ 3.8 million $ 56,628
May 13, 5 AM $ 0.000111
+1.48%
$ 3.8 million $ 55,844
May 13, 4 AM $ 0.000109
-1.52%
$ 3.75 million $ 55,260
May 13, 3 AM $ 0.000111
+0.91%
$ 3.81 million $ 55,285
May 13, 2 AM $ 0.00011
+0.01%
$ 3.77 million $ 55,963
May 13, 1 AM $ 0.000111
-0.04%
$ 3.8 million $ 56,010
May 13, 12 AM $ 0.000111
+0.88%
$ 3.8 million $ 57,480
May 12, 11 PM $ 0.00011
+0.10%
$ 3.77 million $ 57,760
May 12, 10 PM $ 0.00011
+0.75%
$ 3.77 million $ 59,117
May 12, 9 PM $ 0.000109
-0.24%
$ 3.74 million $ 60,438
May 12, 8 PM $ 0.000109
-1.01%
$ 3.75 million $ 61,389
May 12, 7 PM $ 0.00011
+0.20%
$ 3.78 million $ 62,799
May 12, 6 PM $ 0.00011
-0.44%
$ 3.78 million $ 62,796
May 12, 5 PM $ 0.00011
-0.58%
$ 3.79 million $ 66,431
May 12, 4 PM $ 0.000111
-0.15%
$ 3.81 million $ 67,804
May 12, 3 PM $ 0.000111
+1.09%
$ 3.82 million $ 68,234
May 12, 2 PM $ 0.00011
-1.03%
$ 3.78 million $ 68,185
May 12, 1 PM $ 0.000111
+0.78%
$ 3.82 million $ 70,698
May 12, 12 PM $ 0.00011
-1.05%
$ 3.79 million $ 71,965
May 12, 11 AM $ 0.000112
+0.01%
$ 3.83 million $ 74,167
May 12, 10 AM $ 0.000112
-0.32%
$ 3.83 million $ 74,916
May 12, 9 AM $ 0.000112
+0.43%
$ 3.84 million $ 80,141
May 12, 8 AM $ 0.000111
-0.76%
$ 3.83 million $ 81,705
May 12, 7 AM $ 0.000112
+0.05%
$ 3.85 million $ 82,362
May 12, 6 AM $ 0.000112
+0.02%
$ 3.85 million $ 82,943
May 12, 5 AM $ 0.000112
+0.57%
$ 3.85 million $ 84,210
May 12, 4 AM $ 0.000111
-0.26%
$ 3.83 million $ 84,131
May 12, 3 AM $ 0.000112
-5.16%
$ 3.84 million $ 86,097
May 12, 2 AM $ 0.000118
-0.46%
$ 4.05 million $ 27,153
May 12, 1 AM $ 0.000119
-3.44%
$ 4.09 million $ 28,397
May 12, 12 AM $ 0.000124
+1.50%
$ 4.25 million $ 30,737