Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sentinel Historical Data

P2P Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 21, 5 AM $0.0000409
-1.49%
$1.44 million $7,613
Aug 21, 4 AM $0.0000417
-1.77%
$1.46 million $6,419
Aug 21, 3 AM $0.0000424
+1.51%
$1.49 million $6,462
Aug 21, 2 AM $0.000042
+0.64%
$1.47 million $6,294
Aug 21, 1 AM $0.0000417
-1.11%
$1.46 million $6,137
Aug 21, 12 AM $0.0000421
-3.41%
$1.48 million $6,017
Aug 20, 11 PM $0.0000438
+9.76%
$1.54 million $7,754
Aug 20, 10 PM $0.0000398
+1.46%
$1.4 million $6,358
Aug 20, 9 PM $0.0000391
+1.43%
$1.37 million $4,743
Aug 20, 8 PM $0.0000386
+0.80%
$1.35 million $3,459
Aug 20, 7 PM $0.0000382
-0.41%
$1.34 million $3,431
Aug 20, 6 PM $0.0000384
-1.13%
$1.35 million $3,437
Aug 20, 5 PM $0.0000389
+4.81%
$1.37 million $3,835
Aug 20, 4 PM $0.000037
+0.77%
$1.3 million $3,095
Aug 20, 3 PM $0.0000367
+0.81%
$1.29 million $3,045
Aug 20, 2 PM $0.0000364
+1.18%
$1.28 million $3,376
Aug 20, 1 PM $0.000036
-4.46%
$1.26 million $3,321
Aug 20, 12 PM $0.0000376
+2.10%
$1.32 million $3,060
Aug 20, 11 AM $0.0000368
+0.89%
$1.29 million $2,920
Aug 20, 10 AM $0.0000364
-0.14%
$1.28 million $2,847
Aug 20, 9 AM $0.0000365
-0.09%
$1.28 million $2,842
Aug 20, 8 AM $0.0000362
+2.24%
$1.27 million $2,766
Aug 20, 7 AM $0.0000354
-0.40%
$1.24 million $2,548
Aug 20, 6 AM $0.0000356
-0.21%
$1.25 million $2,573
Aug 20, 5 AM $0.0000356
-0.06%
$1.25 million $2,603
Aug 20, 4 AM $0.0000356
-0.04%
$1.25 million $2,594
Aug 20, 3 AM $0.0000356
-0.03%
$1.25 million $2,603
Aug 20, 2 AM $0.0000357
-0.88%
$1.25 million $2,625
Aug 20, 1 AM $0.000036
-0.05%
$1.27 million $2,646
Aug 20, 12 AM $0.000036
+4.80%
$1.27 million $2,719
Aug 19, 11 PM $0.0000344
-0.37%
$1.21 million $1,114
Aug 19, 10 PM $0.0000345
-0.38%
$1.21 million $1,126
Aug 19, 9 PM $0.0000347
-0.37%
$1.22 million $1,295
Aug 19, 8 PM $0.0000347
+1.71%
$1.22 million $1,176
Aug 19, 7 PM $0.0000341
+0.91%
$1.2 million $1,215
Aug 19, 6 PM $0.0000338
-0.29%
$1.19 million $1,202
Aug 19, 5 PM $0.0000339
-0.29%
$1.19 million $1,088
Aug 19, 4 PM $0.000034
+0.42%
$1.19 million $1,181
Aug 19, 3 PM $0.0000339
+3.55%
$1.19 million $1,179
Aug 19, 2 PM $0.0000327
+0.43%
$1.15 million $813
Aug 19, 1 PM $0.0000323
+0.90%
$1.13 million $801
Aug 19, 12 PM $0.0000321
-0.02%
$1.13 million $799
Aug 19, 11 AM $0.000032
+0.28%
$1.12 million $803
Aug 19, 10 AM $0.000032
+0.09%
$1.12 million $1,148
Aug 19, 9 AM $0.0000319
+0.06%
$1.12 million $1,494
Aug 19, 8 AM $0.000032
+0.22%
$1.12 million $1,489
Aug 19, 7 AM $0.0000319
+0.05%
$1.12 million $1,642
Aug 19, 6 AM $0.0000318
-1.79%
$1.12 million $1,633
Aug 19, 5 AM $0.0000324
-0.06%
$1.14 million $1,555
Aug 19, 4 AM $0.0000324
-0.19%
$1.14 million $1,552