Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sentinel Historical Data

P2P Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15, 2024 $0.00125
+30.98%
$23.39 million $115,159
Jul 14, 2024 $0.000952
+4.89%
$17.86 million $8,092
Jul 13, 2024 $0.000912
-0.84%
$17.12 million $28,887
Jul 12, 2024 $0.00092
+9.59%
$17.27 million $42,288
Jul 11, 2024 $0.000841
-2.05%
$15.75 million $48,029
Jul 10, 2024 $0.000843
-4.52%
$15.8 million $53,103
Jul 9, 2024 $0.000883
+1.58%
$16.55 million $47,313
Jul 8, 2024 $0.000871
-1.51%
$16.28 million $72,536
Jul 7, 2024 $0.000883
+3.31%
$16.5 million $55,326
Jul 6, 2024 $0.000858
+9.96%
$16.03 million $20,855
Jul 5, 2024 $0.00078
+10.24%
$14.58 million $56,938
Jul 4, 2024 $0.000726
-6.26%
$13.54 million $53,347
Jul 3, 2024 $0.000774
-11.73%
$14.44 million $70,844
Jul 2, 2024 $0.000875
-3.05%
$16.33 million $140,525
Jul 1, 2024 $0.000897
-0.66%
$16.72 million $96,870
Jun 30, 2024 $0.0009
+6.06%
$16.77 million $51,013
Jun 29, 2024 $0.000848
+2.61%
$15.75 million $27,613
Jun 28, 2024 $0.000827
-3.47%
$15.35 million $34,973
Jun 27, 2024 $0.000859
-0.29%
$15.95 million $69,710
Jun 26, 2024 $0.000862
-3.71%
$16 million $95,647
Jun 25, 2024 $0.000896
+8.07%
$16.64 million $110,190
Jun 24, 2024 $0.000834
-1.69%
$15.48 million $114,915
Jun 23, 2024 $0.000851
+2.07%
$15.77 million $121,531
Jun 22, 2024 $0.000832
+3.09%
$15.41 million $126,238
Jun 21, 2024 $0.000808
-3.00%
$14.97 million $122,886
Jun 20, 2024 $0.000833
-10.37%
$15.44 million $109,309
Jun 19, 2024 $0.00093
+5.68%
$17.24 million $30,890
Jun 18, 2024 $0.00088
-4.55%
$16.28 million $21,560
Jun 17, 2024 $0.000922
-10.51%
$17.04 million $16,689
Jun 16, 2024 $0.00104
+1.12%
$19.15 million $24,814
Jun 15, 2024 $0.00102
-1.18%
$18.92 million $56,085
Jun 14, 2024 $0.00104
+0.65%
$19.14 million $77,842
Jun 13, 2024 $0.00103
-4.77%
$18.99 million $83,519
Jun 12, 2024 $0.00108
+3.81%
$19.95 million $82,919
Jun 11, 2024 $0.00104
-6.89%
$19.19 million $94,768
Jun 10, 2024 $0.00112
+0.65%
$20.61 million $112,265
Jun 9, 2024 $0.00112
+3.60%
$20.53 million $69,035
Jun 8, 2024 $0.00108
+3.98%
$19.86 million $108,499
Jun 7, 2024 $0.00104
-12.71%
$19.1 million $85,050
Jun 6, 2024 $0.00119
+2.33%
$21.88 million $107,506
Jun 5, 2024 $0.00116
+3.35%
$21.24 million $113,415
Jun 4, 2024 $0.00112
-7.76%
$20.45 million $29,425
Jun 3, 2024 $0.00121
-0.08%
$22.16 million $4,524
Jun 2, 2024 $0.00121
-0.89%
$22.18 million $11,938
Jun 1, 2024 $0.00122
+5.48%
$22.37 million $21,745
May 31, 2024 $0.00116
-6.94%
$21.2 million $62,687
May 30, 2024 $0.00125
-1.77%
$22.78 million $10,625
May 29, 2024 $0.00127
+3.31%
$23.19 million $153,428
May 28, 2024 $0.00123
+0.80%
$22.49 million $270,811
May 27, 2024 $0.00123
-1.18%
$22.41 million $66,193