Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sentinel Historical Data

P2P Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 23, 6 AM $0.0000448
+0.57%
$1.57 million $1,646
Aug 23, 5 AM $0.0000446
-0.60%
$1.56 million $1,684
Aug 23, 4 AM $0.0000449
-0.12%
$1.58 million $2,187
Aug 23, 3 AM $0.0000444
+2.03%
$1.56 million $1,608
Aug 23, 2 AM $0.0000436
-0.88%
$1.53 million $1,355
Aug 23, 1 AM $0.000044
-0.80%
$1.55 million $1,375
Aug 23, 12 AM $0.0000444
+0.87%
$1.56 million $1,832
Aug 22, 11 PM $0.000044
-0.35%
$1.55 million $1,965
Aug 22, 10 PM $0.0000442
+0.55%
$1.55 million $1,980
Aug 22, 9 PM $0.0000439
-1.02%
$1.54 million $2,016
Aug 22, 8 PM $0.0000444
-0.62%
$1.56 million $2,104
Aug 22, 7 PM $0.0000447
+0.83%
$1.57 million $2,295
Aug 22, 6 PM $0.0000443
-0.28%
$1.56 million $2,272
Aug 22, 5 PM $0.0000444
+0.36%
$1.56 million $2,270
Aug 22, 4 PM $0.0000442
+2.64%
$1.55 million $2,384
Aug 22, 3 PM $0.0000431
-0.97%
$1.52 million $2,509
Aug 22, 2 PM $0.0000436
+0.84%
$1.53 million $2,552
Aug 22, 1 PM $0.0000432
+0.90%
$1.52 million $2,486
Aug 22, 12 PM $0.0000428
-1.69%
$1.5 million $2,462
Aug 22, 11 AM $0.0000435
+0.46%
$1.53 million $2,316
Aug 22, 10 AM $0.0000432
+0.29%
$1.52 million $2,352
Aug 22, 9 AM $0.000043
-1.92%
$1.51 million $2,395
Aug 22, 8 AM $0.0000433
+0.01%
$1.52 million $2,391
Aug 22, 7 AM $0.0000433
-0.48%
$1.52 million $2,334
Aug 22, 6 AM $0.0000435
-1.13%
$1.53 million $2,306
Aug 22, 5 AM $0.0000441
-3.96%
$1.55 million $2,373
Aug 22, 4 AM $0.0000458
+2.95%
$1.61 million $3,270
Aug 22, 3 AM $0.0000445
-0.43%
$1.56 million $3,287
Aug 22, 2 AM $0.0000448
+2.43%
$1.57 million $3,340
Aug 22, 1 AM $0.0000436
-1.16%
$1.53 million $3,021
Aug 22, 12 AM $0.0000439
+1.74%
$1.54 million $3,193
Aug 21, 11 PM $0.0000432
+0.08%
$1.52 million $3,338
Aug 21, 10 PM $0.0000432
-0.28%
$1.52 million $4,298
Aug 21, 9 PM $0.0000431
+0.80%
$1.51 million $5,789
Aug 21, 8 PM $0.0000428
+1.87%
$1.5 million $7,058
Aug 21, 7 PM $0.000042
+0.16%
$1.47 million $6,799
Aug 21, 6 PM $0.000042
-0.74%
$1.48 million $6,780
Aug 21, 5 PM $0.0000424
-1.68%
$1.49 million $6,831
Aug 21, 4 PM $0.000043
+3.06%
$1.51 million $7,535
Aug 21, 3 PM $0.0000417
-1.83%
$1.47 million $7,144
Aug 21, 2 PM $0.0000423
+0.57%
$1.49 million $7,264
Aug 21, 1 PM $0.0000418
+1.27%
$1.47 million $7,186
Aug 21, 12 PM $0.0000413
-0.54%
$1.45 million $7,514
Aug 21, 11 AM $0.0000416
-0.92%
$1.46 million $7,783
Aug 21, 10 AM $0.000042
-0.74%
$1.48 million $7,857
Aug 21, 9 AM $0.0000424
-0.30%
$1.49 million $7,748
Aug 21, 8 AM $0.0000431
+2.14%
$1.51 million $7,835
Aug 21, 7 AM $0.000042
+0.64%
$1.48 million $7,869
Aug 21, 6 AM $0.0000416
+1.68%
$1.46 million $7,800
Aug 21, 5 AM $0.0000409
-1.49%
$1.44 million $7,613