Sentinel Historical Data

P2P Page 15
Download
Date Close Price change Market cap Trading volume
May 18, 3 AM $ 0.0000984
-0.72%
$ 3.4 million $ 57,088
May 18, 2 AM $ 0.0000992
+0.66%
$ 3.42 million $ 57,080
May 18, 1 AM $ 0.0000994
+0.02%
$ 3.43 million $ 58,125
May 18, 12 AM $ 0.0000994
+0.89%
$ 3.43 million $ 57,803
May 17, 11 PM $ 0.0000985
-0.17%
$ 3.4 million $ 57,324
May 17, 10 PM $ 0.0000987
-0.55%
$ 3.4 million $ 57,980
May 17, 9 PM $ 0.0000982
+0.00%
$ 3.39 million $ 54,825
May 17, 8 PM $ 0.0000992
+0.99%
$ 3.42 million $ 55,728
May 17, 7 PM $ 0.0000982
-1.10%
$ 3.39 million $ 55,437
May 17, 6 PM $ 0.0000982
-1.04%
$ 3.39 million $ 56,542
May 17, 5 PM $ 0.0000994
+0.92%
$ 3.43 million $ 56,001
May 17, 4 PM $ 0.0000983
+0.03%
$ 3.39 million $ 57,135
May 17, 3 PM $ 0.0000993
+0.75%
$ 3.42 million $ 56,620
May 17, 2 PM $ 0.0000995
+0.21%
$ 3.43 million $ 57,370
May 17, 1 PM $ 0.0000983
-1.03%
$ 3.39 million $ 55,337
May 17, 12 PM $ 0.0000996
+0.17%
$ 3.43 million $ 55,977
May 17, 11 AM $ 0.0000985
-0.98%
$ 3.4 million $ 56,129
May 17, 10 AM $ 0.0000986
+0.16%
$ 3.4 million $ 56,221
May 17, 9 AM $ 0.0000997
+0.21%
$ 3.44 million $ 56,699
May 17, 8 AM $ 0.0000999
+1.43%
$ 3.44 million $ 57,851
May 17, 7 AM $ 0.0000989
+0.00%
$ 3.41 million $ 57,731
May 17, 6 AM $ 0.0000989
-0.14%
$ 3.41 million $ 61,795
May 17, 5 AM $ 0.0000989
+0.17%
$ 3.41 million $ 63,345
May 17, 4 AM $ 0.0000988
-0.61%
$ 3.41 million $ 59,677
May 17, 3 AM $ 0.0001
+0.87%
$ 3.46 million $ 63,727
May 17, 2 AM $ 0.0000993
-0.62%
$ 3.42 million $ 58,873
May 17, 1 AM $ 0.000099
-1.83%
$ 3.41 million $ 59,833
May 17, 12 AM $ 0.0001
+1.34%
$ 3.45 million $ 65,411
May 16, 11 PM $ 0.0000992
-0.22%
$ 3.42 million $ 59,402
May 16, 10 PM $ 0.0000995
+0.70%
$ 3.43 million $ 62,303
May 16, 9 PM $ 0.0000988
-0.66%
$ 3.41 million $ 62,271
May 16, 8 PM $ 0.0000998
-0.02%
$ 3.44 million $ 59,837
May 16, 7 PM $ 0.0000999
+0.88%
$ 3.44 million $ 64,455
May 16, 6 PM $ 0.0000999
+1.35%
$ 3.44 million $ 64,210
May 16, 5 PM $ 0.000099
-0.56%
$ 3.42 million $ 60,261
May 16, 4 PM $ 0.0001
+0.13%
$ 3.45 million $ 61,353
May 16, 3 PM $ 0.0000998
+0.08%
$ 3.44 million $ 65,267
May 16, 2 PM $ 0.0000993
+0.28%
$ 3.42 million $ 64,833
May 16, 1 PM $ 0.0000992
+0.33%
$ 3.42 million $ 64,145
May 16, 12 PM $ 0.0000984
-1.24%
$ 3.39 million $ 64,096
May 16, 11 AM $ 0.0001
+1.51%
$ 3.46 million $ 60,172
May 16, 10 AM $ 0.0000996
+1.30%
$ 3.44 million $ 63,100
May 16, 9 AM $ 0.0000985
-0.91%
$ 3.4 million $ 64,281
May 16, 8 AM $ 0.0000993
-0.20%
$ 3.42 million $ 66,269
May 16, 7 AM $ 0.0000986
-0.05%
$ 3.4 million $ 64,895
May 16, 6 AM $ 0.0000989
+0.64%
$ 3.41 million $ 60,582
May 16, 5 AM $ 0.0000983
+0.06%
$ 3.39 million $ 61,860
May 16, 4 AM $ 0.0000982
-0.95%
$ 3.39 million $ 61,548
May 16, 3 AM $ 0.000099
+0.00%
$ 3.41 million $ 62,094
May 16, 2 AM $ 0.000099
+1.01%
$ 3.41 million $ 62,010