Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sentinel Historical Data

P2P Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 23, 2024 $0.00063
-1.81%
$12.51 million $34,416
Oct 22, 2024 $0.000642
-6.54%
$12.74 million $30,427
Oct 21, 2024 $0.000687
-3.41%
$13.63 million $48,792
Oct 20, 2024 $0.000711
+7.24%
$14.12 million $22,108
Oct 19, 2024 $0.000668
-3.38%
$13.26 million $23,346
Oct 18, 2024 $0.000692
+0.61%
$13.73 million $34,615
Oct 17, 2024 $0.000687
+5.82%
$13.65 million $61,003
Oct 16, 2024 $0.000654
-1.06%
$12.97 million $28,619
Oct 15, 2024 $0.000662
-1.42%
$13.07 million $30,812
Oct 14, 2024 $0.000663
-3.76%
$13.1 million $19,484
Oct 13, 2024 $0.000688
-1.92%
$13.6 million $14,787
Oct 12, 2024 $0.000705
+10.80%
$13.92 million $28,633
Oct 11, 2024 $0.000634
+3.76%
$12.54 million $30,643
Oct 10, 2024 $0.000611
-0.08%
$12.08 million $21,511
Oct 9, 2024 $0.000612
-3.24%
$12.09 million $18,921
Oct 8, 2024 $0.000635
-3.37%
$12.53 million $12,367
Oct 7, 2024 $0.000657
-2.32%
$12.96 million $22,111
Oct 6, 2024 $0.000673
+2.43%
$13.22 million $22,853
Oct 5, 2024 $0.00067
-3.89%
$13.15 million $20,375
Oct 4, 2024 $0.000703
+5.16%
$13.8 million $33,958
Oct 3, 2024 $0.000674
+0.21%
$13.23 million $36,011
Oct 2, 2024 $0.000672
-1.00%
$13.19 million $41,805
Oct 1, 2024 $0.000679
-8.57%
$13.33 million $29,053
Sep 30, 2024 $0.000737
-5.18%
$14.47 million $36,995
Sep 29, 2024 $0.000778
-10.85%
$15.27 million $37,510
Sep 28, 2024 $0.000873
-3.60%
$17.13 million $23,641
Sep 27, 2024 $0.000901
+1.54%
$17.69 million $71,796
Sep 26, 2024 $0.000888
+1.35%
$17.4 million $25,238
Sep 25, 2024 $0.000877
-2.23%
$17.19 million $30,714
Sep 24, 2024 $0.000904
+2.68%
$17.71 million $42,602
Sep 23, 2024 $0.00088
+3.19%
$17.23 million $41,536
Sep 22, 2024 $0.000856
-5.18%
$16.74 million $33,398
Sep 21, 2024 $0.000903
+6.92%
$17.66 million $42,245
Sep 20, 2024 $0.000844
+17.08%
$16.46 million $50,355
Sep 19, 2024 $0.00072
-3.85%
$14.04 million $52,362
Sep 18, 2024 $0.000743
-1.39%
$14.48 million $25,157
Sep 17, 2024 $0.000755
+6.46%
$14.72 million $28,515
Sep 16, 2024 $0.000706
-5.93%
$13.78 million $33,422
Sep 15, 2024 $0.000751
-3.12%
$14.6 million $33,701
Sep 14, 2024 $0.000775
-1.74%
$15.07 million $32,424
Sep 13, 2024 $0.00079
-1.52%
$15.36 million $31,378
Sep 12, 2024 $0.000806
-1.61%
$15.66 million $42,454
Sep 11, 2024 $0.000814
-4.36%
$15.82 million $34,233
Sep 10, 2024 $0.000851
-0.71%
$16.53 million $30,012
Sep 9, 2024 $0.000857
+5.18%
$16.63 million $27,775
Sep 8, 2024 $0.000809
+13.39%
$15.7 million $20,401
Sep 7, 2024 $0.000711
-0.52%
$13.78 million $26,411
Sep 6, 2024 $0.000716
-4.47%
$13.87 million $37,459
Sep 5, 2024 $0.000749
-9.64%
$14.52 million $25,214
Sep 4, 2024 $0.000836
+7.65%
$16.19 million $17,319