Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sentinel Historical Data

P2P Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 29, 10 AM $0.0000471
+0.14%
$1.66 million $3,940
Aug 29, 9 AM $0.0000471
+0.22%
$1.65 million $5,442
Aug 29, 8 AM $0.0000469
-0.12%
$1.65 million $5,523
Aug 29, 7 AM $0.0000471
+0.03%
$1.65 million $5,687
Aug 29, 6 AM $0.000047
-0.92%
$1.65 million $5,678
Aug 29, 5 AM $0.0000474
-0.16%
$1.67 million $6,291
Aug 29, 4 AM $0.0000476
+0.43%
$1.67 million $6,285
Aug 29, 3 AM $0.0000474
+0.09%
$1.67 million $6,334
Aug 29, 2 AM $0.0000474
+3.23%
$1.66 million $6,614
Aug 29, 1 AM $0.0000459
+0.66%
$1.61 million $6,751
Aug 29, 12 AM $0.0000456
+2.83%
$1.6 million $6,735
Aug 28, 11 PM $0.0000443
+1.49%
$1.56 million $6,485
Aug 28, 10 PM $0.0000436
+0.43%
$1.53 million $6,259
Aug 28, 9 PM $0.0000434
+1.54%
$1.52 million $6,230
Aug 28, 8 PM $0.0000427
+1.14%
$1.5 million $6,062
Aug 28, 7 PM $0.0000422
-0.82%
$1.48 million $5,969
Aug 28, 6 PM $0.0000425
+1.29%
$1.49 million $5,921
Aug 28, 5 PM $0.000042
+2.76%
$1.48 million $4,247
Aug 28, 4 PM $0.0000409
+1.23%
$1.44 million $3,901
Aug 28, 3 PM $0.0000405
-1.61%
$1.42 million $3,285
Aug 28, 2 PM $0.0000412
-1.89%
$1.45 million $3,322
Aug 28, 1 PM $0.0000419
-0.24%
$1.47 million $3,164
Aug 28, 12 PM $0.0000419
+0.19%
$1.47 million $3,171
Aug 28, 11 AM $0.0000418
+0.24%
$1.47 million $3,184
Aug 28, 10 AM $0.0000417
-4.15%
$1.46 million $3,171
Aug 28, 9 AM $0.0000435
+1.06%
$1.53 million $1,811
Aug 28, 8 AM $0.0000431
-2.33%
$1.51 million $1,880
Aug 28, 7 AM $0.0000441
-0.81%
$1.55 million $1,751
Aug 28, 6 AM $0.0000445
+2.61%
$1.56 million $2,102
Aug 28, 5 AM $0.0000434
+0.57%
$1.52 million $1,556
Aug 28, 4 AM $0.0000432
-0.14%
$1.52 million $1,558
Aug 28, 3 AM $0.0000432
+4.76%
$1.52 million $1,541
Aug 28, 2 AM $0.0000413
+3.39%
$1.45 million $1,111
Aug 28, 1 AM $0.00004
-0.10%
$1.4 million $661
Aug 28, 12 AM $0.00004
+0.00%
$1.41 million $650
Aug 27, 11 PM $0.00004
+0.37%
$1.41 million $594
Aug 27, 10 PM $0.0000398
+0.57%
$1.4 million $666
Aug 27, 9 PM $0.0000396
+0.23%
$1.39 million $669
Aug 27, 8 PM $0.0000394
+0.03%
$1.38 million $667
Aug 27, 7 PM $0.0000395
+0.05%
$1.39 million $1,135
Aug 27, 6 PM $0.0000395
-0.48%
$1.39 million $1,132
Aug 27, 5 PM $0.0000397
-0.56%
$1.39 million $2,912
Aug 27, 4 PM $0.0000399
+1.52%
$1.4 million $2,931
Aug 27, 3 PM $0.0000394
+0.19%
$1.38 million $3,127
Aug 27, 2 PM $0.0000393
+0.84%
$1.38 million $3,173
Aug 27, 1 PM $0.000039
-0.56%
$1.37 million $3,132
Aug 27, 12 PM $0.0000392
-0.11%
$1.38 million $3,147
Aug 27, 11 AM $0.0000392
-0.29%
$1.38 million $3,344
Aug 27, 10 AM $0.0000393
-0.46%
$1.38 million $3,381
Aug 27, 9 AM $0.0000395
-1.99%
$1.39 million $3,575