Sentinel Historical Data

P2P Page 13
Download
Date Close Price change Market cap Trading volume
May 22, 4 AM $ 0.000099
+0.00%
$ 3.42 million $ 54,430
May 22, 3 AM $ 0.000099
-0.02%
$ 3.42 million $ 54,077
May 22, 2 AM $ 0.000099
-0.02%
$ 3.42 million $ 53,970
May 22, 1 AM $ 0.000099
+0.00%
$ 3.42 million $ 53,907
May 22, 12 AM $ 0.000099
+0.00%
$ 3.42 million $ 53,853
May 21, 11 PM $ 0.000099
+1.01%
$ 3.42 million $ 53,937
May 21, 10 PM $ 0.000098
-1.00%
$ 3.38 million $ 52,584
May 21, 9 PM $ 0.000099
-0.01%
$ 3.42 million $ 53,728
May 21, 8 PM $ 0.000099
-0.03%
$ 3.42 million $ 54,605
May 21, 7 PM $ 0.0000991
+1.05%
$ 3.42 million $ 54,861
May 21, 6 PM $ 0.000098
-0.02%
$ 3.38 million $ 55,057
May 21, 5 PM $ 0.0000981
-1.00%
$ 3.38 million $ 55,828
May 21, 4 PM $ 0.0000991
+1.01%
$ 3.42 million $ 54,794
May 21, 3 PM $ 0.0000981
-0.89%
$ 3.39 million $ 52,718
May 21, 2 PM $ 0.000099
-0.01%
$ 3.42 million $ 52,598
May 21, 1 PM $ 0.000099
-0.01%
$ 3.42 million $ 52,444
May 21, 12 PM $ 0.000098
-0.99%
$ 3.38 million $ 51,886
May 21, 11 AM $ 0.000099
-0.03%
$ 3.42 million $ 51,735
May 21, 10 AM $ 0.000099
-0.09%
$ 3.42 million $ 51,864
May 21, 9 AM $ 0.0000991
-0.04%
$ 3.42 million $ 52,144
May 21, 8 AM $ 0.0000992
+1.00%
$ 3.42 million $ 52,244
May 21, 7 AM $ 0.0000982
-0.01%
$ 3.39 million $ 51,225
May 21, 6 AM $ 0.0000982
-0.94%
$ 3.39 million $ 51,094
May 21, 5 AM $ 0.0000991
+0.97%
$ 3.42 million $ 51,657
May 21, 4 AM $ 0.0000982
-0.95%
$ 3.39 million $ 50,786
May 21, 3 AM $ 0.0000991
+0.96%
$ 3.42 million $ 51,806
May 21, 2 AM $ 0.0000981
-1.01%
$ 3.39 million $ 50,414
May 21, 1 AM $ 0.0000991
+1.02%
$ 3.42 million $ 50,211
May 21, 12 AM $ 0.0000981
-0.94%
$ 3.39 million $ 49,722
May 20, 11 PM $ 0.0000991
+0.04%
$ 3.42 million $ 50,795
May 20, 10 PM $ 0.000099
-0.03%
$ 3.42 million $ 51,348
May 20, 9 PM $ 0.0000991
+1.00%
$ 3.42 million $ 51,184
May 20, 8 PM $ 0.0000981
+0.08%
$ 3.38 million $ 48,587
May 20, 7 PM $ 0.000098
-0.08%
$ 3.38 million $ 47,632
May 20, 6 PM $ 0.000098
+0.04%
$ 3.38 million $ 47,367
May 20, 5 PM $ 0.000098
+0.00%
$ 3.38 million $ 47,044
May 20, 4 PM $ 0.000098
-1.01%
$ 3.38 million $ 48,023
May 20, 3 PM $ 0.000098
+0.00%
$ 3.38 million $ 48,612
May 20, 2 PM $ 0.000098
+0.00%
$ 3.38 million $ 48,926
May 20, 1 PM $ 0.000099
+0.00%
$ 3.42 million $ 50,828
May 20, 12 PM $ 0.000098
+0.00%
$ 3.38 million $ 51,380
May 20, 11 AM $ 0.000099
+0.00%
$ 3.42 million $ 50,746
May 20, 10 AM $ 0.000098
+0.00%
$ 3.38 million $ 51,071
May 20, 9 AM $ 0.000098
-0.08%
$ 3.38 million $ 51,040
May 20, 8 AM $ 0.0000981
-0.98%
$ 3.38 million $ 51,444
May 20, 7 AM $ 0.0000991
+0.98%
$ 3.42 million $ 51,090
May 20, 6 AM $ 0.0000981
-1.00%
$ 3.38 million $ 50,830
May 20, 5 AM $ 0.0000991
+1.01%
$ 3.42 million $ 50,827
May 20, 4 AM $ 0.0000981
-0.98%
$ 3.38 million $ 51,730
May 20, 3 AM $ 0.0000981
-0.98%
$ 3.38 million $ 51,530