Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sentinel Historical Data

P2P Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 4, 3 PM $0.0000435
+0.17%
$1.53 million $1,970
Sep 4, 2 PM $0.0000434
-1.93%
$1.52 million $2,016
Sep 4, 1 PM $0.0000441
+0.18%
$1.55 million $2,150
Sep 4, 12 PM $0.0000441
-1.76%
$1.55 million $2,312
Sep 4, 11 AM $0.0000449
-0.74%
$1.58 million $2,356
Sep 4, 10 AM $0.0000451
-0.03%
$1.58 million $2,359
Sep 4, 9 AM $0.0000452
-0.87%
$1.59 million $2,367
Sep 4, 8 AM $0.0000456
+0.37%
$1.6 million $2,190
Sep 4, 7 AM $0.0000454
+0.08%
$1.59 million $2,275
Sep 4, 6 AM $0.0000453
-0.48%
$1.59 million $2,272
Sep 4, 5 AM $0.0000455
-0.15%
$1.6 million $2,302
Sep 4, 4 AM $0.0000456
+0.37%
$1.6 million $2,304
Sep 4, 3 AM $0.0000454
+5.76%
$1.6 million $2,300
Sep 4, 2 AM $0.0000429
+0.38%
$1.51 million $1,524
Sep 4, 1 AM $0.0000428
+1.46%
$1.5 million $1,715
Sep 4, 12 AM $0.0000423
-0.30%
$1.49 million $1,610
Sep 3, 11 PM $0.0000424
+0.55%
$1.49 million $1,614
Sep 3, 10 PM $0.0000422
-0.73%
$1.48 million $1,589
Sep 3, 9 PM $0.0000426
-0.05%
$1.5 million $1,593
Sep 3, 8 PM $0.0000426
+1.38%
$1.5 million $1,580
Sep 3, 7 PM $0.0000421
-0.11%
$1.48 million $1,415
Sep 3, 6 PM $0.0000421
+1.71%
$1.48 million $1,433
Sep 3, 5 PM $0.0000416
+0.26%
$1.46 million $1,497
Sep 3, 4 PM $0.0000415
-0.40%
$1.46 million $1,493
Sep 3, 3 PM $0.0000416
+1.28%
$1.46 million $1,122
Sep 3, 2 PM $0.000041
+2.14%
$1.44 million $1,083
Sep 3, 1 PM $0.0000402
-0.49%
$1.41 million $945
Sep 3, 12 PM $0.0000413
+1.43%
$1.45 million $851
Sep 3, 11 AM $0.0000408
-0.15%
$1.43 million $966
Sep 3, 10 AM $0.0000408
-0.04%
$1.43 million $960
Sep 3, 9 AM $0.0000408
-0.29%
$1.43 million $1,012
Sep 3, 8 AM $0.000041
-1.08%
$1.44 million $1,002
Sep 3, 7 AM $0.0000414
-0.02%
$1.45 million $904
Sep 3, 6 AM $0.0000414
-0.36%
$1.45 million $889
Sep 3, 5 AM $0.0000415
-0.04%
$1.46 million $834
Sep 3, 4 AM $0.0000415
+0.46%
$1.46 million $842
Sep 3, 3 AM $0.0000412
-0.22%
$1.45 million $903
Sep 3, 2 AM $0.0000413
-1.90%
$1.45 million $906
Sep 3, 1 AM $0.0000422
+0.71%
$1.48 million $721
Sep 3, 12 AM $0.0000419
-0.20%
$1.47 million $716
Sep 2, 11 PM $0.0000419
+0.31%
$1.47 million $725
Sep 2, 10 PM $0.0000419
-0.21%
$1.47 million $711
Sep 2, 9 PM $0.0000419
+0.87%
$1.47 million $724
Sep 2, 8 PM $0.0000417
-0.42%
$1.47 million $682
Sep 2, 7 PM $0.0000418
-0.54%
$1.47 million $689
Sep 2, 6 PM $0.000042
-3.13%
$1.47 million $679
Sep 2, 5 PM $0.0000433
+0.68%
$1.52 million $447
Sep 2, 4 PM $0.000043
-0.37%
$1.51 million $432
Sep 2, 3 PM $0.0000432
-0.78%
$1.52 million $436
Sep 2, 2 PM $0.0000437
-0.31%
$1.54 million $360