Fisttiger Historical Data

FISTIG
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.00777
-0.36%
$ 777 $ 1
Yesterday $ 0.00777
-2.64%
$ 777 $ 1
Jul 20, 2026 $ 0.00803
+1.24%
$ -- $ 2
Jul 19, 2026 $ 0.00794
-4.00%
$ -- $ 4
Jul 18, 2026 $ 0.0083
+26.56%
$ 830 $ 5
Jul 17, 2026 $ 0.0066
-11.67%
$ 660 $ 12
Jul 16, 2026 $ 0.00661
-12.67%
$ -- $ 2
Jul 15, 2026 $ 0.00634
-19.62%
$ 634 $ 7
Jul 14, 2026 $ 0.00787
+2.62%
$ 787 $ 4
Jul 13, 2026 $ 0.0076
-6.91%
$ 760 $ 3
Jul 12, 2026 $ 0.0111
+37.91%
$ -- $ 20
Jul 11, 2026 $ 0.00809
-0.02%
$ 809 $ 2
Jul 10, 2026 $ 0.00818
+9.94%
$ -- $ 22
Jul 9, 2026 $ 0.00745
-3.27%
$ -- $ 2
Jul 8, 2026 $ 0.00773
-3.76%
$ -- $ 3
Jul 7, 2026 $ 0.00808
+0.03%
$ 808 $ 2
Jul 6, 2026 $ 0.00816
-3.12%
$ 816 $ 1
Jul 5, 2026 $ 0.00849
-0.10%
$ 849 $ 1
Jul 4, 2026 $ 0.00825
+1.05%
$ -- $ 3
Jul 3, 2026 $ 0.00806
-1.89%
$ 806 $ 5
Jul 2, 2026 $ 0.00812
+0.69%
$ -- $ 12
Jul 1, 2026 $ 0.00775
-1.25%
$ -- $ 1
Jun 30, 2026 $ 0.00793
-1.65%
$ -- $ 0
Jun 29, 2026 $ 0.00811
+0.37%
$ -- $ 9
Jun 28, 2026 $ 0.00821
+2.89%
$ -- $ 10
Jun 27, 2026 $ 0.00808
+2.06%
$ 808 $ 4
Jun 26, 2026 $ 0.00787
-1.10%
$ -- $ 1
Jun 25, 2026 $ 0.008
-4.36%
$ -- $ 11
Jun 24, 2026 $ 0.00763
-0.85%
$ 763 $ 1
Jun 23, 2026 $ 0.00772
-0.32%
$ 772 $ 3
Jun 22, 2026 $ 0.00774
+12.13%
$ 774 $ 13
Jun 21, 2026 $ 0.0068
-5.02%
$ -- $ 3
Jun 20, 2026 $ 0.00721
-1.21%
$ -- $ 0
Jun 19, 2026 $ 0.00705
+0.12%
$ -- $ 0
Jun 17, 2026 $ 0.00702
+3.56%
$ -- $ 11
Jun 16, 2026 $ 0.00685
+1.02%
$ -- $ 10
Jun 13, 2026 $ 0.00685
+0.00%
$ -- $ 2
Jun 12, 2026 $ 0.00654
-0.68%
$ -- $ 1
Jun 11, 2026 $ 0.00653
+0.62%
$ -- $ 1
Jun 9, 2026 $ 0.00641
+0.59%
$ 641 $ 1
Jun 7, 2026 $ 0.00634
-2.68%
$ -- $ 1
Jun 5, 2026 $ 0.00687
+0.00%
$ -- $ 1
Jun 4, 2026 $ 0.00687
+0.00%
$ -- $ 2
Jun 3, 2026 $ 0.00703
+3.19%
$ -- $ 2
Jun 2, 2026 $ 0.00665
-3.83%
$ -- $ 2
Jun 1, 2026 $ 0.00671
+6.81%
$ 671 $ 2
May 31, 2026 $ 0.00644
-2.84%
$ -- $ 3
May 30, 2026 $ 0.0068
-6.32%
$ -- $ 2
May 29, 2026 $ 0.00711
-2.88%
$ -- $ 3
May 28, 2026 $ 0.00727
+4.96%
$ 727 $ 3
Download