Fisttiger Historical Data

FISTIG Page 9
Download
Date Close Price change Market cap Trading volume
Apr 12, 3 PM $ 0.00698
+0.00%
$ 698 $ 1
Apr 12, 10 AM $ 0.00712
+0.00%
$ 712 $ 1
Apr 12, 12 AM $ 0.00702
+0.00%
$ 702 $ 2
Apr 11, 12 PM $ 0.00688
+1.36%
$ 688 $ 5
Apr 11, 11 AM $ 0.0068
+0.00%
$ 680 $ 5
Apr 11, 9 AM $ 0.00677
+0.00%
$ 677 $ 4
Apr 11, 8 AM $ 0.0069
+0.00%
$ 690 $ 4
Apr 11, 7 AM $ 0.00693
+0.00%
$ 693 $ 4
Apr 11, 2 AM $ 0.007
-0.22%
$ 700 $ 4
Apr 11, 1 AM $ 0.0071
-0.34%
$ 710 $ 4
Apr 11, 12 AM $ 0.00717
-1.01%
$ 717 $ 4
Apr 10, 11 PM $ 0.00723
+1.39%
$ 723 $ 4
Apr 10, 3 PM $ 0.00712
-2.05%
$ 712 $ 4
Apr 10, 2 PM $ 0.00733
+0.70%
$ 733 $ 3
Apr 10, 1 PM $ 0.00721
+6.04%
$ 721 $ 3
Apr 10, 12 PM $ 0.00676
+0.47%
$ 676 $ 2
Apr 10, 2 AM $ 0.00672
+0.00%
$ 672 $ 4
Apr 10, 12 AM $ 0.00683
-0.57%
$ 683 $ 7
Apr 9, 11 PM $ 0.00682
+0.00%
$ 682 $ 7
Apr 9, 1 PM $ 0.00676
-1.39%
$ 676 $ 13
Apr 9, 9 AM $ 0.00681
+0.00%
$ 681 $ 14
Apr 9, 7 AM $ 0.00678
+0.00%
$ 678 $ 14
Apr 9, 5 AM $ 0.00688
+0.83%
$ 688 $ 14
Apr 9, 4 AM $ 0.00679
+0.11%
$ 679 $ 13
Apr 9, 3 AM $ 0.00674
+0.78%
$ 674 $ 13
Apr 9, 2 AM $ 0.00686
-2.82%
$ 686 $ 13
Apr 9, 1 AM $ 0.00716
-2.59%
$ 716 $ 12
Apr 9, 12 AM $ 0.00726
+8.18%
$ 726 $ 12
Apr 8, 11 PM $ 0.00664
+0.33%
$ 664 $ 8
Apr 8, 10 PM $ 0.00656
+1.93%
$ 656 $ 8
Apr 8, 5 PM $ 0.00643
-0.66%
$ 643 $ 7
Apr 8, 4 PM $ 0.00641
-1.84%
$ 641 $ 7
Apr 8, 3 PM $ 0.0066
+5.83%
$ 660 $ 6
Apr 8, 2 PM $ 0.00617
+10.26%
$ 617 $ 3
Apr 8, 11 AM $ 0.00549
+0.72%
$ 549 $ 1
Apr 8, 10 AM $ 0.00548
-3.72%
$ 548 $ 1
Apr 8, 9 AM $ 0.00574
-0.35%
$ 574 $ 1
Apr 7, 3 AM $ 0.00598
+0.71%
$ 598 $ 1
Apr 5, 4 AM $ 0.00629
-0.73%
$ 629 $ 2
Apr 5, 3 AM $ 0.00632
+0.00%
$ 632 $ 1
Apr 5, 2 AM $ 0.00621
+1.62%
$ 621 $ 1
Apr 4, 1 AM $ 0.00599
+0.86%
$ 599 $ 3
Apr 3, 2 AM $ 0.00609
+0.00%
$ 609 $ 1
Apr 1, 9 AM $ 0.00636
+0.00%
$ 636 $ 3
Apr 1, 5 AM $ 0.00636
-0.19%
$ 636 $ 3
Apr 1, 4 AM $ 0.00647
+0.00%
$ 647 $ 3
Apr 1, 3 AM $ 0.00645
-4.50%
$ 645 $ 3
Mar 31, 12 PM $ 0.00686
+0.00%
$ 686 $ 8
Mar 31, 10 AM $ 0.00695
+0.79%
$ 695 $ 8
Mar 31, 9 AM $ 0.00685
+1.26%
$ 685 $ 8