Fisttiger Historical Data

FISTIG Page 5
Download
Date Close Price change Market cap Trading volume
Jun 22, 3 PM $ 0.00747
+0.00%
$ 747 $ 13
Jun 22, 11 AM $ 0.0073
-1.57%
$ 730 $ 13
Jun 22, 10 AM $ 0.00739
+0.14%
$ 739 $ 13
Jun 22, 3 AM $ 0.0069
+0.00%
$ 690 $ 4
Jun 21, 2 PM $ 0.0068
+0.00%
$ 680 $ 3
Jun 21, 1 PM $ 0.00681
+0.00%
$ 681 $ 3
Jun 21, 11 AM $ 0.00691
-0.48%
$ 691 $ 3
Jun 21, 10 AM $ 0.00693
+0.00%
$ 693 $ 2
Jun 21, 7 AM $ 0.00697
-0.71%
$ 697 $ 2
Jun 21, 6 AM $ 0.00708
+0.16%
$ 708 $ 1
Jun 21, 5 AM $ 0.00716
+0.00%
$ 716 $ 1
Jun 20, 10 AM $ 0.00721
+0.13%
$ 721 $ 0
Jun 20, 4 AM $ 0.00729
+0.00%
$ 729 $ 1
Jun 19, 8 AM $ 0.00705
+0.00%
$ 705 $ 0
Jun 19, 7 AM $ 0.00704
+0.00%
$ 704 $ 0
Jun 17, 3 PM $ 0.00702
+0.09%
$ 702 $ 11
Jun 17, 7 AM $ 0.00689
+0.00%
$ 689 $ 20
Jun 17, 3 AM $ 0.00681
+0.44%
$ 681 $ 10
Jun 16, 3 PM $ 0.00685
+0.00%
$ 685 $ 10
Jun 16, 2 PM $ 0.00679
+3.45%
$ 679 $ 10
Jun 16, 12 PM $ 0.00662
+0.00%
$ 662 $ 1
Jun 16, 10 AM $ 0.00669
+0.00%
$ 669 $ 1
Jun 16, 9 AM $ 0.00671
+0.00%
$ 671 $ 1
Jun 16, 8 AM $ 0.00675
-0.45%
$ 675 $ 1
Jun 13, 12 AM $ 0.00685
+0.00%
$ 685 $ 2
Jun 12, 4 PM $ 0.00654
+0.00%
$ 654 $ 1
Jun 12, 7 AM $ 0.00658
+0.00%
$ 658 $ 1
Jun 11, 3 PM $ 0.00653
+0.00%
$ 653 $ 1
Jun 11, 1 PM $ 0.00663
+0.00%
$ 663 $ 1
Jun 11, 9 AM $ 0.00663
+0.00%
$ 663 $ 1
Jun 11, 8 AM $ 0.00658
+0.00%
$ 658 $ 1
Jun 11, 6 AM $ 0.00649
+0.00%
$ 649 $ 1
Jun 9, 11 PM $ 0.00641
+0.59%
$ 641 $ 1
Jun 7, 3 PM $ 0.00634
+0.00%
$ 634 $ 1
Jun 7, 10 AM $ 0.00644
+0.00%
$ 644 $ 1
Jun 7, 9 AM $ 0.00652
+0.00%
$ 652 $ 0
Jun 5, 2 AM $ 0.00687
+0.00%
$ 687 $ 1
Jun 4, 4 PM $ 0.00687
+0.00%
$ 687 $ 2
Jun 3, 10 AM $ 0.00703
+4.08%
$ 703 $ 2
Jun 3, 4 AM $ 0.0068
+0.00%
$ 680 $ 2
Jun 3, 2 AM $ 0.00681
+0.00%
$ 681 $ 2
Jun 2, 1 PM $ 0.00665
+0.00%
$ 665 $ 2
Jun 2, 12 PM $ 0.0066
+0.00%
$ 660 $ 2
Jun 2, 8 AM $ 0.00659
+0.00%
$ 659 $ 3
Jun 2, 6 AM $ 0.00668
+0.00%
$ 668 $ 3
Jun 2, 5 AM $ 0.00676
+0.00%
$ 676 $ 3
Jun 2, 4 AM $ 0.00677
-1.15%
$ 677 $ 3
Jun 2, 2 AM $ 0.00691
+0.00%
$ 691 $ 3
Jun 1, 11 PM $ 0.00671
+0.71%
$ 671 $ 2
Jun 1, 9 AM $ 0.00654
+2.77%
$ 654 $ 2