Fisttiger Historical Data

FISTIG Page 4
Download
Date Close Price change Market cap Trading volume
Jul 4, 9 AM $ 0.00815
+0.00%
$ 815 $ 3
Jul 4, 8 AM $ 0.00806
-0.28%
$ 806 $ 3
Jul 4, 7 AM $ 0.00815
+0.00%
$ 815 $ 3
Jul 4, 6 AM $ 0.00816
+0.00%
$ 816 $ 3
Jul 3, 6 PM $ 0.00806
+0.00%
$ 806 $ 5
Jul 3, 5 PM $ 0.00812
+0.00%
$ 812 $ 5
Jul 3, 3 PM $ 0.00822
-0.40%
$ 822 $ 4
Jul 3, 2 PM $ 0.00828
+0.00%
$ 828 $ 4
Jul 3, 1 PM $ 0.00833
+0.00%
$ 833 $ 4
Jul 3, 12 PM $ 0.00835
-0.95%
$ 835 $ 4
Jul 3, 8 AM $ 0.00847
+0.00%
$ 847 $ 3
Jul 3, 5 AM $ 0.00859
+0.10%
$ 859 $ 3
Jul 3, 3 AM $ 0.00844
+2.65%
$ 844 $ 2
Jul 2, 9 AM $ 0.00812
+0.00%
$ 812 $ 12
Jul 2, 5 AM $ 0.00811
+0.49%
$ 811 $ 11
Jul 1, 4 AM $ 0.00775
-1.25%
$ 775 $ 1
Jun 30, 1 PM $ 0.00793
+0.00%
$ 793 $ 0
Jun 30, 4 AM $ 0.00802
-0.53%
$ 802 $ 1
Jun 29, 11 AM $ 0.00811
+0.00%
$ 811 $ 9
Jun 29, 10 AM $ 0.00816
+0.00%
$ 816 $ 8
Jun 29, 5 AM $ 0.00814
-0.36%
$ 814 $ 8
Jun 29, 1 AM $ 0.00808
+0.00%
$ 808 $ 8
Jun 28, 4 PM $ 0.00821
+0.00%
$ 821 $ 10
Jun 28, 3 PM $ 0.00821
+0.00%
$ 821 $ 9
Jun 28, 5 AM $ 0.00798
+0.00%
$ 798 $ 5
Jun 27, 11 PM $ 0.00808
+2.34%
$ 808 $ 4
Jun 27, 5 PM $ 0.00781
+0.00%
$ 781 $ 1
Jun 27, 10 AM $ 0.00784
+0.00%
$ 784 $ 1
Jun 27, 9 AM $ 0.00786
+0.00%
$ 786 $ 1
Jun 27, 7 AM $ 0.00791
+0.00%
$ 791 $ 1
Jun 27, 5 AM $ 0.00792
+0.29%
$ 792 $ 1
Jun 27, 4 AM $ 0.00792
+0.00%
$ 792 $ 0
Jun 26, 5 PM $ 0.00787
+0.00%
$ -- $ 1
Jun 26, 4 AM $ 0.00795
+0.00%
$ 795 $ 1
Jun 25, 12 PM $ 0.008
+0.00%
$ 800 $ 11
Jun 25, 10 AM $ 0.00801
+0.00%
$ -- $ 9
Jun 25, 9 AM $ 0.00802
+0.00%
$ 802 $ 5
Jun 25, 6 AM $ 0.00836
+0.00%
$ 836 $ 0
Jun 24, 11 PM $ 0.00763
+0.00%
$ 763 $ 1
Jun 24, 1 PM $ 0.00767
+0.00%
$ -- $ 1
Jun 24, 2 AM $ 0.00759
+0.00%
$ 759 $ 3
Jun 24, 12 AM $ 0.00767
-0.36%
$ 767 $ 3
Jun 23, 11 PM $ 0.00772
-0.20%
$ 772 $ 3
Jun 23, 5 PM $ 0.0078
+0.00%
$ 780 $ 1
Jun 23, 8 AM $ 0.00792
-0.43%
$ 792 $ 4
Jun 23, 7 AM $ 0.008
+0.00%
$ 800 $ 4
Jun 23, 5 AM $ 0.00827
+0.33%
$ 827 $ 14
Jun 23, 4 AM $ 0.00795
+0.83%
$ 795 $ 15
Jun 23, 2 AM $ 0.00774
+0.00%
$ 774 $ 14
Jun 22, 7 PM $ 0.00774
+0.00%
$ 774 $ 13