Fisttiger Historical Data

FISTIG Page 3
Download
Date Close Price change Market cap Trading volume
Jul 12, 2 AM $ 0.00803
-0.41%
$ 803 $ 3
Jul 11, 11 PM $ 0.00809
-0.22%
$ 809 $ 2
Jul 11, 3 PM $ 0.00813
-0.07%
$ 813 $ 2
Jul 11, 2 PM $ 0.00816
-0.86%
$ 816 $ 2
Jul 11, 1 PM $ 0.00824
-0.79%
$ 824 $ 3
Jul 11, 10 AM $ 0.00831
+0.93%
$ 831 $ 2
Jul 11, 9 AM $ 0.00819
+0.48%
$ 819 $ 2
Jul 11, 8 AM $ 0.00811
-0.12%
$ 811 $ 2
Jul 11, 7 AM $ 0.0081
-0.48%
$ 810 $ 2
Jul 11, 6 AM $ 0.00807
-0.26%
$ 807 $ 1
Jul 10, 5 PM $ 0.00818
-0.08%
$ 818 $ 22
Jul 10, 4 PM $ 0.00814
-0.08%
$ 814 $ 21
Jul 10, 2 PM $ 0.00811
-1.87%
$ 811 $ 21
Jul 10, 1 PM $ 0.00828
-0.12%
$ 828 $ 21
Jul 10, 8 AM $ 0.00817
-0.89%
$ 817 $ 21
Jul 10, 6 AM $ 0.00817
-0.54%
$ 817 $ 21
Jul 10, 5 AM $ 0.00821
+4.00%
$ 821 $ 21
Jul 10, 3 AM $ 0.00759
+0.05%
$ 759 $ 3
Jul 10, 2 AM $ 0.0076
+1.38%
$ 760 $ 3
Jul 10, 12 AM $ 0.00741
-0.32%
$ 741 $ 2
Jul 9, 1 PM $ 0.00745
+0.07%
$ 745 $ 2
Jul 9, 10 AM $ 0.00743
+0.03%
$ 743 $ 2
Jul 9, 8 AM $ 0.00747
-1.53%
$ 747 $ 2
Jul 9, 7 AM $ 0.0076
+0.05%
$ 760 $ 2
Jul 9, 6 AM $ 0.00761
-0.35%
$ 761 $ 2
Jul 9, 5 AM $ 0.00766
+0.62%
$ 766 $ 2
Jul 9, 4 AM $ 0.00763
-0.93%
$ 763 $ 2
Jul 8, 2 PM $ 0.00773
+0.15%
$ 773 $ 3
Jul 8, 10 AM $ 0.00781
-0.80%
$ 781 $ 3
Jul 8, 9 AM $ 0.0079
-0.16%
$ 790 $ 2
Jul 8, 4 AM $ 0.00795
-0.38%
$ 795 $ 2
Jul 8, 2 AM $ 0.008
-0.30%
$ 800 $ 2
Jul 7, 11 PM $ 0.00808
-0.19%
$ 808 $ 2
Jul 7, 4 PM $ 0.00818
-0.30%
$ 818 $ 2
Jul 7, 3 PM $ 0.00825
+0.70%
$ 825 $ 2
Jul 7, 2 PM $ 0.00816
+0.04%
$ 816 $ 2
Jul 7, 12 PM $ 0.00809
+0.20%
$ 809 $ 1
Jul 7, 6 AM $ 0.008
-0.40%
$ 800 $ 1
Jul 7, 4 AM $ 0.00807
+0.00%
$ 807 $ 1
Jul 7, 3 AM $ 0.00811
+0.31%
$ 811 $ 1
Jul 6, 10 PM $ 0.00816
-0.34%
$ 816 $ 1
Jul 6, 5 PM $ 0.00821
-0.21%
$ 821 $ 1
Jul 6, 4 PM $ 0.00824
-0.59%
$ 824 $ 1
Jul 6, 3 AM $ 0.00843
+0.00%
$ 843 $ 2
Jul 6, 2 AM $ 0.00843
+0.00%
$ 843 $ 1
Jul 5, 11 PM $ 0.00849
+0.00%
$ 849 $ 1
Jul 5, 9 PM $ 0.00852
+0.00%
$ 852 $ 0
Jul 5, 9 AM $ 0.00854
+0.41%
$ 854 $ 12
Jul 4, 3 PM $ 0.00825
+0.00%
$ 825 $ 3
Jul 4, 9 AM $ 0.00815
+0.00%
$ 815 $ 3