Fisttiger Historical Data

FISTIG Page 3
Download
Date Close Price change Market cap Trading volume
Mar 12, 2026 $ 0.00784
+4.34%
$ 784 $ 2
Mar 11, 2026 $ 0.00739
+4.95%
$ -- $ 0
Mar 10, 2026 $ 0.00697
-1.41%
$ -- $ 2
Mar 9, 2026 $ 0.00716
-2.96%
$ 716 $ 1
Mar 8, 2026 $ 0.00751
-8.31%
$ 751 $ 6
Mar 7, 2026 $ 0.00836
-0.86%
$ -- $ 4
Mar 6, 2026 $ 0.00846
-1.96%
$ -- $ 2
Mar 5, 2026 $ 0.0086
+4.54%
$ 860 $ 1
Mar 4, 2026 $ 0.00804
-7.59%
$ -- $ 3
Mar 3, 2026 $ 0.00868
+17.64%
$ 868 $ 2
Mar 2, 2026 $ 0.00749
+14.98%
$ 749 $ 3
Mar 1, 2026 $ 0.00629
+0.00%
$ -- $ 0
Feb 17, 2026 $ 0.00684
+7.62%
$ -- $ 2
Feb 14, 2026 $ 0.00659
+0.90%
$ -- $ 1
Feb 13, 2026 $ 0.00632
+0.00%
$ -- $ 1
Feb 12, 2026 $ 0.00677
+0.15%
$ -- $ 1
Feb 11, 2026 $ 0.00658
-4.34%
$ -- $ 2
Feb 10, 2026 $ 0.00695
-8.79%
$ -- $ 8
Feb 9, 2026 $ 0.00759
+13.28%
$ 759 $ 6
Feb 8, 2026 $ 0.00669
-5.22%
$ -- $ 4
Feb 7, 2026 $ 0.00707
+15.90%
$ 707 $ 3
Feb 6, 2026 $ 0.00619
+4.15%
$ -- $ 2
Feb 1, 2026 $ 0.00668
+0.00%
$ -- $ 7
Jan 31, 2026 $ 0.00694
-1.15%
$ -- $ 6
Jan 30, 2026 $ 0.00666
-2.07%
$ -- $ 2
Jan 29, 2026 $ 0.00742
-2.52%
$ -- $ 1
Jan 28, 2026 $ 0.00779
-2.63%
$ -- $ 2
Jan 27, 2026 $ 0.00806
+1.66%
$ 806 $ 10
Jan 26, 2026 $ 0.00875
-6.09%
$ -- $ 5
Jan 25, 2026 $ 0.00963
+6.58%
$ -- $ 6
Jan 24, 2026 $ 0.00913
-3.41%
$ 913 $ 7
Jan 23, 2026 $ 0.00952
+16.47%
$ 958 $ 20
Jan 22, 2026 $ 0.00813
+14.37%
$ 813 $ 7
Jan 21, 2026 $ 0.0074
+24.78%
$ -- $ 9
Jan 20, 2026 $ 0.00606
-20.28%
$ 606 $ 6
Jan 19, 2026 $ 0.00751
-7.77%
$ -- $ 6
Jan 18, 2026 $ 0.00844
-7.83%
$ 844 $ 4
Jan 17, 2026 $ 0.00939
-0.14%
$ -- $ 1
Jan 16, 2026 $ 0.00946
+2.37%
$ -- $ 2
Jan 15, 2026 $ 0.00916
+0.00%
$ -- $ 1
Jan 13, 2026 $ 0.00997
+0.00%
$ -- $ 18
Jan 12, 2026 $ 0.00998
+0.00%
$ -- $ 17
Jan 11, 2026 $ 0.00978
+1.99%
$ -- $ 14
Jan 10, 2026 $ 0.00986
+0.49%
$ -- $ 13
Jan 9, 2026 $ 0.00996
+0.00%
$ -- $ 10
Jan 8, 2026 $ 0.01
-4.16%
$ -- $ 10
Jan 7, 2026 $ 0.0102
+1.02%
$ -- $ 8
Jan 6, 2026 $ 0.0106
-4.37%
$ -- $ 6
Jan 5, 2026 $ 0.0111
-6.92%
$ -- $ 3
Jan 4, 2026 $ 0.0119
+0.00%
$ -- $ 0