Fisttiger Historical Data

FISTIG Page 2
Download
Date Close Price change Market cap Trading volume
Jul 16, 12 PM $ 0.00661
+0.00%
$ 661 $ 8
Jul 16, 11 AM $ 0.00686
+3.84%
$ 686 $ 8
Jul 16, 10 AM $ 0.00663
+0.00%
$ 663 $ 7
Jul 16, 6 AM $ 0.00732
-0.66%
$ 732 $ 12
Jul 16, 5 AM $ 0.00742
-0.58%
$ 742 $ 12
Jul 16, 4 AM $ 0.0074
+2.25%
$ 740 $ 12
Jul 16, 3 AM $ 0.00719
-3.67%
$ 719 $ 10
Jul 16, 2 AM $ 0.00747
-1.37%
$ 747 $ 9
Jul 15, 6 PM $ 0.00634
-16.54%
$ 634 $ 7
Jul 15, 2 PM $ 0.00768
+1.99%
$ 768 $ 3
Jul 15, 1 PM $ 0.00755
-0.15%
$ 755 $ 2
Jul 15, 10 AM $ 0.00759
-0.12%
$ 759 $ 3
Jul 15, 9 AM $ 0.00762
-2.01%
$ 762 $ 2
Jul 15, 8 AM $ 0.00779
-0.24%
$ 779 $ 2
Jul 15, 6 AM $ 0.00781
-0.30%
$ 781 $ 3
Jul 15, 4 AM $ 0.00783
-0.47%
$ 783 $ 4
Jul 15, 2 AM $ 0.00787
-0.45%
$ 787 $ 4
Jul 15, 1 AM $ 0.00793
+0.48%
$ 793 $ 4
Jul 14, 6 PM $ 0.00787
+0.15%
$ 787 $ 4
Jul 14, 1 PM $ 0.00781
-0.23%
$ 781 $ 5
Jul 14, 11 AM $ 0.00786
+0.22%
$ 786 $ 6
Jul 14, 9 AM $ 0.00792
-0.19%
$ 792 $ 6
Jul 14, 8 AM $ 0.00782
+0.33%
$ 782 $ 6
Jul 14, 7 AM $ 0.00781
+4.97%
$ 781 $ 5
Jul 14, 6 AM $ 0.00768
-3.66%
$ 768 $ 5
Jul 14, 5 AM $ 0.00787
+0.12%
$ 787 $ 4
Jul 14, 4 AM $ 0.00783
+1.39%
$ 783 $ 4
Jul 14, 3 AM $ 0.00769
+0.57%
$ 769 $ 3
Jul 14, 2 AM $ 0.00763
-0.45%
$ 763 $ 3
Jul 13, 11 PM $ 0.0076
-0.32%
$ 760 $ 3
Jul 13, 9 PM $ 0.00764
-0.21%
$ 764 $ 3
Jul 13, 6 PM $ 0.00766
-0.30%
$ 766 $ 3
Jul 13, 4 PM $ 0.00768
-0.20%
$ 768 $ 3
Jul 13, 3 PM $ 0.00771
+0.28%
$ 771 $ 2
Jul 13, 2 PM $ 0.00768
-0.52%
$ 768 $ 3
Jul 13, 1 PM $ 0.00774
-0.62%
$ 774 $ 23
Jul 13, 12 PM $ 0.0078
-1.00%
$ 780 $ 23
Jul 13, 11 AM $ 0.0079
-0.57%
$ 790 $ 23
Jul 13, 10 AM $ 0.00797
-0.47%
$ 797 $ 23
Jul 13, 9 AM $ 0.00802
+0.08%
$ 802 $ 23
Jul 13, 12 AM $ 0.00817
+0.00%
$ 817 $ 15
Jul 12, 5 PM $ 0.0111
+0.00%
$ 1,112 $ 20
Jul 12, 3 PM $ 0.0105
-2.16%
$ 1,050 $ 19
Jul 12, 2 PM $ 0.011
+4.99%
$ 1,095 $ 16
Jul 12, 12 PM $ 0.00889
+15.81%
$ 889 $ 8
Jul 12, 7 AM $ 0.00764
+0.20%
$ 764 $ 8
Jul 12, 6 AM $ 0.0076
-1.28%
$ 760 $ 8
Jul 12, 5 AM $ 0.00777
-2.49%
$ 777 $ 4
Jul 12, 3 AM $ 0.008
-0.26%
$ 800 $ 3
Jul 12, 2 AM $ 0.00803
-0.41%
$ 803 $ 3