Fisttiger Historical Data

FISTIG Page 16
Download
Date Close Price change Market cap Trading volume
Jan 7, 4 PM $ 0.0101
+0.00%
$ 1,010 $ 8
Jan 7, 9 AM $ 0.01
+0.00%
$ 1,003 $ 8
Jan 7, 7 AM $ 0.0102
+0.00%
$ 1,024 $ 8
Jan 7, 6 AM $ 0.0101
+3.37%
$ 1,014 $ 7
Jan 7, 2 AM $ 0.00971
+0.00%
$ 971 $ 6
Jan 7, 12 AM $ 0.00995
-1.25%
$ 995 $ 6
Jan 6, 6 AM $ 0.0106
+0.00%
$ 1,061 $ 6
Jan 6, 2 AM $ 0.0105
-1.75%
$ 1,053 $ 5
Jan 6, 1 AM $ 0.0109
+0.00%
$ 1,086 $ 5
Jan 6, 12 AM $ 0.011
-0.79%
$ 1,110 $ 5
Jan 5, 11 AM $ 0.0111
-6.92%
$ 1,106 $ 3
Jan 4, 10 AM $ 0.0119
+0.00%
$ 1,194 $ 0
Jan 3, 2 PM $ 0.0113
+2.59%
$ 1,133 $ 4
Jan 3, 1 AM $ 0.011
+0.00%
$ 1,096 $ 2
Jan 3, 12 AM $ 0.0108
+0.00%
$ 1,081 $ 2
Jan 2, 5 PM $ 0.0109
+0.00%
$ 1,093 $ 1
Jan 1, 9 AM $ 0.0119
+0.00%
$ 1,186 $ 2
Jan 1, 8 AM $ 0.012
+0.00%
$ 1,195 $ 2
Jan 1, 7 AM $ 0.0121
+0.00%
$ 1,213 $ 2
Download