Fisttiger Historical Data

FISTIG Page 15
Download
Date Close Price change Market cap Trading volume
Jan 20, 10 AM $ 0.00734
+0.00%
$ 734 $ 1
Jan 20, 9 AM $ 0.00724
-1.65%
$ 724 $ 1
Jan 20, 8 AM $ 0.00745
-0.74%
$ 745 $ 1
Jan 20, 7 AM $ 0.00759
+0.00%
$ 759 $ 0
Jan 20, 4 AM $ 0.00782
-1.90%
$ 782 $ 8
Jan 20, 3 AM $ 0.00789
+3.79%
$ 789 $ 8
Jan 19, 1 PM $ 0.00751
+0.00%
$ 751 $ 6
Jan 19, 12 PM $ 0.00744
+4.25%
$ 744 $ 6
Jan 19, 11 AM $ 0.00706
-4.70%
$ 706 $ 5
Jan 19, 10 AM $ 0.00747
+0.00%
$ 747 $ 4
Jan 19, 9 AM $ 0.00752
-1.62%
$ 752 $ 4
Jan 19, 6 AM $ 0.00773
-1.04%
$ 773 $ 3
Jan 19, 3 AM $ 0.00779
+0.00%
$ 779 $ 3
Jan 19, 2 AM $ 0.00779
+0.00%
$ 779 $ 6
Jan 19, 1 AM $ 0.00792
+1.23%
$ 792 $ 6
Jan 19, 12 AM $ 0.00798
-2.02%
$ 798 $ 5
Jan 18, 11 PM $ 0.00844
+0.00%
$ 844 $ 4
Jan 18, 7 PM $ 0.00845
-0.35%
$ 845 $ 4
Jan 18, 6 PM $ 0.00854
-0.91%
$ 861 $ 3
Jan 18, 5 PM $ 0.00863
+0.00%
$ 863 $ 3
Jan 18, 2 PM $ 0.00869
+0.00%
$ 869 $ 3
Jan 18, 1 PM $ 0.0086
-2.39%
$ 860 $ 3
Jan 18, 12 PM $ 0.00885
-0.60%
$ 885 $ 2
Jan 18, 9 AM $ 0.00892
+0.00%
$ 892 $ 2
Jan 18, 8 AM $ 0.00881
+1.08%
$ 881 $ 2
Jan 18, 7 AM $ 0.00885
-2.69%
$ 885 $ 1
Jan 18, 1 AM $ 0.00915
+0.00%
$ -- $ 2
Jan 17, 1 PM $ 0.00939
-0.39%
$ 939 $ 1
Jan 17, 5 AM $ 0.00948
+0.00%
$ 948 $ 1
Jan 17, 4 AM $ 0.00948
+0.46%
$ 948 $ 1
Jan 17, 2 AM $ 0.0094
+0.00%
$ 940 $ 3
Jan 16, 1 PM $ 0.00946
+0.00%
$ 946 $ 2
Jan 16, 12 PM $ 0.00956
+3.53%
$ 956 $ 2
Jan 16, 11 AM $ 0.0091
+0.40%
$ 910 $ 1
Jan 16, 10 AM $ 0.00904
+0.00%
$ 904 $ 1
Jan 16, 1 AM $ 0.0091
-0.79%
$ 910 $ 2
Jan 16, 12 AM $ 0.00924
+0.00%
$ 924 $ 2
Jan 15, 12 PM $ 0.00916
+0.00%
$ 916 $ 1
Jan 13, 5 AM $ 0.00997
+0.00%
$ 997 $ 18
Jan 12, 3 PM $ 0.00998
+0.00%
$ 998 $ 17
Jan 11, 1 PM $ 0.00978
+0.00%
$ 978 $ 14
Jan 11, 12 PM $ 0.00954
+2.72%
$ 954 $ 13
Jan 11, 11 AM $ 0.00941
+0.00%
$ 941 $ 13
Jan 11, 8 AM $ 0.00959
+0.00%
$ 959 $ 13
Jan 10, 10 AM $ 0.00986
+0.00%
$ 986 $ 13
Jan 10, 1 AM $ 0.0101
+3.22%
$ 1,013 $ 11
Jan 9, 3 AM $ 0.00996
+0.00%
$ 996 $ 10
Jan 8, 9 AM $ 0.01
+0.00%
$ 1,003 $ 10
Jan 8, 1 AM $ 0.0105
+0.00%
$ 1,046 $ 9
Jan 7, 5 PM $ 0.0102
+0.00%
$ 1,018 $ 8