Fisttiger Historical Data

FISTIG Page 14
Download
Date Close Price change Market cap Trading volume
Jan 25, 1 AM $ 0.00903
+0.00%
$ 903 $ 7
Jan 24, 10 PM $ 0.00913
+0.02%
$ 913 $ 7
Jan 24, 2 PM $ 0.00932
+0.00%
$ 932 $ 6
Jan 24, 1 PM $ 0.00924
+2.41%
$ 924 $ 6
Jan 24, 5 AM $ 0.009
+2.15%
$ 900 $ 5
Jan 24, 4 AM $ 0.00896
-0.92%
$ 896 $ 4
Jan 24, 3 AM $ 0.00907
-5.86%
$ 907 $ 4
Jan 24, 1 AM $ 0.00967
+0.44%
$ 967 $ 21
Jan 24, 12 AM $ 0.00958
+1.35%
$ 958 $ 20
Jan 23, 11 PM $ 0.00952
-1.83%
$ 958 $ 20
Jan 23, 10 PM $ 0.00971
+0.00%
$ -- $ 19
Jan 23, 9 PM $ 0.00965
+0.00%
$ 965 $ 19
Jan 23, 6 PM $ 0.00945
+0.00%
$ 945 $ 18
Jan 23, 5 PM $ 0.00936
+1.44%
$ 936 $ 18
Jan 23, 4 PM $ 0.0091
+0.00%
$ 910 $ 17
Jan 23, 3 PM $ 0.00903
+1.51%
$ 903 $ 16
Jan 23, 2 PM $ 0.00881
-13.90%
$ 906 $ 15
Jan 23, 1 PM $ 0.0103
+7.67%
$ 1,028 $ 12
Jan 23, 12 PM $ 0.00953
-4.18%
$ 953 $ 10
Jan 23, 11 AM $ 0.01
+5.23%
$ 1,000 $ 8
Jan 23, 10 AM $ 0.00947
+3.90%
$ 947 $ 5
Jan 23, 8 AM $ 0.00889
+0.39%
$ 889 $ 4
Jan 23, 7 AM $ 0.00896
+4.23%
$ 896 $ 3
Jan 23, 6 AM $ 0.00855
+1.51%
$ 855 $ 2
Jan 23, 2 AM $ 0.00855
+0.67%
$ 855 $ 9
Jan 23, 1 AM $ 0.00846
+1.81%
$ 846 $ 8
Jan 23, 12 AM $ 0.00828
+1.33%
$ 828 $ 8
Jan 22, 11 PM $ 0.00813
+0.36%
$ 813 $ 7
Jan 22, 8 PM $ 0.008
+0.00%
$ 800 $ 7
Jan 22, 6 PM $ 0.0079
+1.07%
$ 790 $ 7
Jan 22, 8 AM $ 0.00725
+0.00%
$ 725 $ 5
Jan 22, 7 AM $ 0.00737
+0.00%
$ 737 $ 4
Jan 22, 6 AM $ 0.00751
-1.01%
$ 751 $ 4
Jan 22, 5 AM $ 0.00766
+0.00%
$ 766 $ 4
Jan 22, 2 AM $ 0.00767
+0.00%
$ 767 $ 12
Jan 22, 1 AM $ 0.00778
+2.92%
$ 778 $ 12
Jan 22, 12 AM $ 0.00739
+3.97%
$ 739 $ 10
Jan 21, 3 PM $ 0.0074
-1.23%
$ 740 $ 9
Jan 21, 2 PM $ 0.00722
+2.78%
$ 722 $ 8
Jan 21, 1 PM $ 0.00607
+0.00%
$ 607 $ 2
Jan 21, 11 AM $ 0.00586
+0.00%
$ 586 $ 2
Jan 21, 10 AM $ 0.00591
+0.00%
$ 591 $ 1
Jan 21, 9 AM $ 0.006
-1.82%
$ 600 $ 1
Jan 21, 2 AM $ 0.00637
+0.00%
$ 637 $ 8
Jan 21, 1 AM $ 0.00611
+0.00%
$ 611 $ 7
Jan 21, 12 AM $ 0.00593
+0.00%
$ 593 $ 6
Jan 20, 11 PM $ 0.00606
-3.43%
$ 606 $ 6
Jan 20, 5 PM $ 0.00607
+0.00%
$ 607 $ 5
Jan 20, 4 PM $ 0.00628
-6.59%
$ 628 $ 4
Jan 20, 11 AM $ 0.0072
+0.00%
$ 720 $ 2