Fisttiger Historical Data

FISTIG Page 13
Download
Date Close Price change Market cap Trading volume
Feb 6, 5 AM $ 0.00619
+0.00%
$ 619 $ 2
Feb 6, 4 AM $ 0.00607
+0.00%
$ 607 $ 1
Feb 6, 3 AM $ 0.00594
+0.00%
$ 594 $ 2
Feb 1, 3 AM $ 0.00668
+0.00%
$ 668 $ 7
Jan 31, 2 PM $ 0.00694
+0.00%
$ 694 $ 6
Jan 31, 7 AM $ 0.00687
+0.00%
$ 687 $ 5
Jan 31, 6 AM $ 0.00693
-1.30%
$ 693 $ 5
Jan 30, 3 AM $ 0.00666
-2.07%
$ 666 $ 2
Jan 29, 4 AM $ 0.00742
+0.00%
$ -- $ 1
Jan 29, 3 AM $ 0.00751
-1.30%
$ 751 $ 1
Jan 28, 1 PM $ 0.00779
+1.71%
$ 779 $ 2
Jan 28, 12 PM $ 0.00759
+0.00%
$ 759 $ 2
Jan 28, 8 AM $ 0.00779
+0.00%
$ 779 $ 1
Jan 28, 7 AM $ 0.00777
+0.00%
$ 777 $ 1
Jan 28, 5 AM $ 0.0079
-0.98%
$ 790 $ 1
Jan 28, 2 AM $ 0.008
+0.00%
$ 800 $ 10
Jan 27, 11 PM $ 0.00806
+0.00%
$ 806 $ 10
Jan 27, 8 PM $ 0.00813
+0.00%
$ 813 $ 10
Jan 27, 7 PM $ 0.00818
+0.00%
$ 818 $ 10
Jan 27, 6 PM $ 0.00825
+0.00%
$ 825 $ 9
Jan 27, 5 PM $ 0.0081
+4.20%
$ 810 $ 9
Jan 27, 2 PM $ 0.00774
-0.52%
$ 774 $ 7
Jan 27, 12 PM $ 0.00785
+0.00%
$ 785 $ 7
Jan 27, 11 AM $ 0.00784
+1.19%
$ 784 $ 7
Jan 27, 10 AM $ 0.00785
-1.02%
$ 785 $ 7
Jan 26, 1 PM $ 0.00875
+0.00%
$ 875 $ 5
Jan 26, 12 PM $ 0.00881
+0.00%
$ 881 $ 5
Jan 26, 11 AM $ 0.00884
+0.00%
$ 884 $ 5
Jan 26, 10 AM $ 0.00892
+0.00%
$ 892 $ 5
Jan 26, 9 AM $ 0.00898
+0.00%
$ 898 $ 5
Jan 26, 8 AM $ 0.00906
-0.81%
$ 906 $ 5
Jan 26, 7 AM $ 0.00919
+0.00%
$ 919 $ 5
Jan 26, 6 AM $ 0.00923
-0.39%
$ 923 $ 4
Jan 26, 5 AM $ 0.00933
-0.69%
$ 933 $ 4
Jan 26, 4 AM $ 0.00928
+1.16%
$ 924 $ 4
Jan 26, 3 AM $ 0.00906
+0.00%
$ 906 $ 9
Jan 26, 2 AM $ 0.00884
-6.38%
$ 884 $ 8
Jan 26, 12 AM $ 0.00945
+1.41%
$ 945 $ 7
Jan 25, 2 PM $ 0.00963
+0.21%
$ 963 $ 6
Jan 25, 1 PM $ 0.00952
+0.00%
$ 952 $ 5
Jan 25, 12 PM $ 0.00949
+0.00%
$ 949 $ 5
Jan 25, 11 AM $ 0.00943
+0.17%
$ 943 $ 5
Jan 25, 10 AM $ 0.00945
-1.67%
$ 945 $ 5
Jan 25, 9 AM $ 0.00966
+1.25%
$ 966 $ 5
Jan 25, 8 AM $ 0.00934
+1.63%
$ 934 $ 3
Jan 25, 7 AM $ 0.00915
+3.21%
$ 915 $ 3
Jan 25, 5 AM $ 0.00882
+0.00%
$ 882 $ 2
Jan 25, 4 AM $ 0.00879
+0.00%
$ 879 $ 2
Jan 25, 3 AM $ 0.00874
+0.00%
$ 874 $ 1
Jan 25, 2 AM $ 0.0087
-1.17%
$ 870 $ 7