Fisttiger Historical Data

FISTIG Page 12
Download
Date Close Price change Market cap Trading volume
Mar 2, 12 PM $ 0.00717
+2.03%
$ 717 $ 1
Mar 2, 11 AM $ 0.00707
-0.67%
$ 707 $ 1
Mar 2, 10 AM $ 0.00705
+2.53%
$ 705 $ 1
Mar 2, 3 AM $ 0.00682
-1.55%
$ 682 $ 2
Mar 2, 1 AM $ 0.0066
+0.00%
$ 660 $ 1
Mar 2, 12 AM $ 0.00651
+0.00%
$ 651 $ 1
Mar 1, 12 PM $ 0.00629
+0.00%
$ 629 $ 0
Feb 17, 12 PM $ 0.00684
+2.08%
$ 684 $ 2
Feb 17, 11 AM $ 0.00666
+3.83%
$ 666 $ 1
Feb 17, 10 AM $ 0.00635
+0.00%
$ 635 $ 0
Feb 14, 5 AM $ 0.00659
+0.00%
$ 659 $ 1
Feb 14, 3 AM $ 0.00659
+0.00%
$ 659 $ 2
Feb 14, 2 AM $ 0.00653
+0.00%
$ 653 $ 2
Feb 13, 12 PM $ 0.00632
+0.00%
$ 632 $ 1
Feb 12, 6 AM $ 0.00677
+0.00%
$ 677 $ 1
Feb 12, 2 AM $ 0.00676
+0.00%
$ 676 $ 2
Feb 11, 12 PM $ 0.00658
+0.00%
$ 658 $ 2
Feb 11, 7 AM $ 0.00672
-2.31%
$ 672 $ 1
Feb 10, 10 AM $ 0.00695
+0.00%
$ 695 $ 8
Feb 10, 9 AM $ 0.00699
-0.50%
$ 699 $ 8
Feb 10, 8 AM $ 0.00711
-4.43%
$ 711 $ 8
Feb 10, 7 AM $ 0.00744
+0.00%
$ 744 $ 8
Feb 10, 5 AM $ 0.0076
-0.52%
$ 760 $ 7
Feb 10, 4 AM $ 0.00758
+0.00%
$ -- $ 7
Feb 10, 1 AM $ 0.00758
-1.30%
$ 758 $ 7
Feb 10, 12 AM $ 0.00762
+0.00%
$ 762 $ 6
Feb 9, 7 PM $ 0.00759
+0.00%
$ 759 $ 6
Feb 9, 6 PM $ 0.00764
+0.00%
$ 764 $ 6
Feb 9, 2 PM $ 0.00769
+0.00%
$ 769 $ 5
Feb 9, 1 PM $ 0.00763
+3.17%
$ 763 $ 5
Feb 9, 12 PM $ 0.00736
+3.03%
$ 736 $ 3
Feb 9, 7 AM $ 0.00713
-1.02%
$ 713 $ 2
Feb 9, 6 AM $ 0.00714
+0.72%
$ 714 $ 1
Feb 9, 5 AM $ 0.00697
+3.69%
$ 697 $ 1
Feb 9, 4 AM $ 0.0067
+0.00%
$ 670 $ 0
Feb 8, 12 PM $ 0.00669
+0.00%
$ 669 $ 4
Feb 8, 6 AM $ 0.00682
+0.00%
$ 682 $ 4
Feb 8, 5 AM $ 0.00679
+0.00%
$ 679 $ 4
Feb 8, 4 AM $ 0.00676
+0.00%
$ 676 $ 4
Feb 8, 3 AM $ 0.00676
-0.46%
$ 676 $ 3
Feb 8, 2 AM $ 0.00684
+1.58%
$ 684 $ 5
Feb 8, 1 AM $ 0.00668
-2.43%
$ 668 $ 4
Feb 8, 12 AM $ 0.00688
-2.56%
$ 688 $ 4
Feb 7, 10 PM $ 0.00707
+0.00%
$ 707 $ 3
Feb 7, 8 PM $ 0.00717
+0.00%
$ 717 $ 3
Feb 7, 7 PM $ 0.0071
+0.81%
$ 710 $ 3
Feb 7, 6 PM $ 0.00687
+4.32%
$ 687 $ 2
Feb 7, 5 PM $ 0.00652
+1.18%
$ 652 $ 1
Feb 7, 11 AM $ 0.00652
+1.55%
$ 652 $ 2
Feb 7, 10 AM $ 0.00626
+2.62%
$ 626 $ 1