Fisttiger Historical Data

FISTIG Page 10
Download
Date Close Price change Market cap Trading volume
Mar 31, 8 AM $ 0.00684
+2.40%
$ 684 $ 7
Mar 31, 7 AM $ 0.00664
+0.78%
$ 664 $ 7
Mar 31, 6 AM $ 0.00655
+0.00%
$ 655 $ 6
Mar 31, 3 AM $ 0.00658
-0.23%
$ 658 $ 6
Mar 31, 2 AM $ 0.00665
+0.00%
$ 665 $ 6
Mar 31, 1 AM $ 0.0066
-0.59%
$ 660 $ 6
Mar 31, 12 AM $ 0.00666
-1.57%
$ 666 $ 6
Mar 30, 11 PM $ 0.00673
+4.16%
$ 673 $ 4
Mar 30, 10 PM $ 0.00636
+1.90%
$ 636 $ 3
Mar 30, 9 PM $ 0.0062
+0.49%
$ 620 $ 2
Mar 30, 8 PM $ 0.00613
+2.05%
$ 613 $ 2
Mar 30, 7 PM $ 0.00595
+4.05%
$ 595 $ 1
Mar 30, 1 AM $ 0.00579
+0.00%
$ 579 $ 2
Mar 29, 11 PM $ 0.00583
+0.00%
$ 583 $ 2
Mar 29, 2 PM $ 0.00597
+0.00%
$ 597 $ 2
Mar 29, 12 PM $ 0.00603
-0.49%
$ 603 $ 2
Mar 29, 6 AM $ 0.00614
+0.00%
$ 614 $ 2
Mar 29, 4 AM $ 0.00609
+3.27%
$ 609 $ 2
Mar 29, 3 AM $ 0.00587
+0.50%
$ 587 $ 1
Mar 29, 1 AM $ 0.00585
+0.00%
$ 585 $ 1
Mar 29, 12 AM $ 0.00589
-0.61%
$ 589 $ 1
Mar 27, 3 AM $ 0.0061
+0.00%
$ 610 $ 2
Mar 26, 6 AM $ 0.00626
+0.00%
$ 626 $ 1
Mar 25, 3 AM $ 0.00649
+0.00%
$ 649 $ 1
Mar 25, 2 AM $ 0.00649
+0.00%
$ 649 $ 1
Mar 24, 7 PM $ 0.00652
+0.00%
$ 652 $ 1
Mar 24, 8 AM $ 0.00639
+0.00%
$ 639 $ 1
Mar 23, 6 AM $ 0.00639
+0.00%
$ 639 $ 2
Mar 22, 3 PM $ 0.00628
+1.08%
$ 628 $ 1
Mar 22, 5 AM $ 0.00616
+0.00%
$ 616 $ 1
Mar 22, 3 AM $ 0.00627
+0.00%
$ 627 $ 1
Mar 21, 9 AM $ 0.00636
+0.00%
$ 636 $ 0
Mar 20, 6 AM $ 0.00644
+0.00%
$ 644 $ 1
Mar 19, 2 PM $ 0.00662
+0.00%
$ 662 $ 1
Mar 18, 10 AM $ 0.00665
+0.00%
$ 665 $ 1
Mar 18, 9 AM $ 0.00663
-2.74%
$ 663 $ 1
Mar 18, 4 AM $ 0.00697
+0.00%
$ 697 $ 1
Mar 17, 4 AM $ 0.00706
+0.00%
$ 706 $ 0
Mar 16, 3 AM $ 0.00717
+0.00%
$ 717 $ 0
Mar 16, 2 AM $ 0.00726
+0.00%
$ 726 $ 1
Mar 15, 5 AM $ 0.00729
+0.00%
$ 729 $ 0
Mar 15, 4 AM $ 0.00732
-0.76%
$ 732 $ 0
Mar 14, 11 AM $ 0.00751
+0.00%
$ 751 $ 3
Mar 12, 7 PM $ 0.00784
-0.32%
$ 784 $ 2
Mar 12, 4 PM $ 0.00795
+0.00%
$ 795 $ 1
Mar 12, 3 PM $ 0.00788
+3.51%
$ 788 $ 1
Mar 12, 2 AM $ 0.0075
+0.00%
$ 750 $ 1
Mar 12, 1 AM $ 0.00754
+0.00%
$ 754 $ 1
Mar 12, 12 AM $ 0.00752
+0.00%
$ 752 $ 1
Mar 11, 8 AM $ 0.00739
+1.32%
$ 739 $ 0