Fisttiger Historical Data

FISTIG
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.00772
-0.26%
$ 772 $ 1
Today, at 12 AM $ 0.00772
-0.26%
$ 772 $ 1
Yesterday, at 11 PM $ 0.00777
-0.36%
$ 777 $ 1
Yesterday, at 4 PM $ 0.00783
-0.14%
$ 783 $ 1
Yesterday, at 3 PM $ 0.0079
-0.24%
$ 790 $ 0
Yesterday, at 2 AM $ 0.00798
+0.02%
$ 798 $ 2
Jul 20, 1 PM $ 0.00803
+0.42%
$ 803 $ 2
Jul 20, 10 AM $ 0.00812
+0.04%
$ 812 $ 2
Jul 20, 4 AM $ 0.00811
+0.26%
$ 811 $ 4
Jul 20, 3 AM $ 0.00804
-0.26%
$ 804 $ 3
Jul 20, 2 AM $ 0.00809
+1.01%
$ 809 $ 3
Jul 20, 12 AM $ 0.00791
-0.24%
$ 791 $ 4
Jul 19, 2 PM $ 0.00794
-0.40%
$ 794 $ 4
Jul 19, 1 PM $ 0.00799
-0.33%
$ 799 $ 4
Jul 19, 8 AM $ 0.00807
+1.52%
$ 807 $ 4
Jul 19, 5 AM $ 0.0079
-2.05%
$ 790 $ 4
Jul 19, 4 AM $ 0.00813
+0.19%
$ 813 $ 3
Jul 19, 2 AM $ 0.00815
-1.24%
$ 815 $ 5
Jul 19, 1 AM $ 0.00823
-0.44%
$ 823 $ 4
Jul 19, 12 AM $ 0.00832
+0.64%
$ 832 $ 4
Jul 18, 11 PM $ 0.0083
-0.12%
$ 830 $ 5
Jul 18, 10 PM $ 0.00832
-0.30%
$ 832 $ 5
Jul 18, 10 AM $ 0.00836
+0.15%
$ 836 $ 11
Jul 18, 9 AM $ 0.00839
-0.33%
$ 839 $ 16
Jul 18, 8 AM $ 0.00844
+9.43%
$ 844 $ 16
Jul 18, 7 AM $ 0.00769
+0.00%
$ 769 $ 8
Jul 18, 5 AM $ 0.00761
+0.63%
$ 761 $ 8
Jul 18, 4 AM $ 0.0075
+0.00%
$ 750 $ 9
Jul 18, 3 AM $ 0.00702
+0.31%
$ 702 $ 14
Jul 18, 2 AM $ 0.00683
+0.29%
$ 683 $ 13
Jul 18, 1 AM $ 0.00681
-1.07%
$ 681 $ 13
Jul 18, 12 AM $ 0.00673
+2.59%
$ 673 $ 13
Jul 17, 11 PM $ 0.0066
+0.00%
$ 660 $ 12
Jul 17, 9 PM $ 0.00669
+0.00%
$ 669 $ 12
Jul 17, 6 PM $ 0.00642
-2.93%
$ 642 $ 12
Jul 17, 4 PM $ 0.00718
-16.44%
$ 718 $ 19
Jul 17, 3 PM $ 0.00857
+0.63%
$ 857 $ 24
Jul 17, 2 PM $ 0.00782
+0.45%
$ 782 $ 21
Jul 17, 1 PM $ 0.00688
+32.28%
$ 688 $ 12
Jul 17, 12 PM $ 0.0072
-17.91%
$ 720 $ 12
Jul 17, 11 AM $ 0.00879
-2.96%
$ 879 $ 21
Jul 17, 10 AM $ 0.00921
+6.74%
$ 921 $ 20
Jul 17, 9 AM $ 0.00862
+2.98%
$ 862 $ 15
Jul 17, 8 AM $ 0.00836
+1.84%
$ 836 $ 13
Jul 17, 6 AM $ 0.00812
+0.11%
$ 812 $ 11
Jul 17, 5 AM $ 0.00806
+2.86%
$ 806 $ 11
Jul 17, 4 AM $ 0.00782
+4.34%
$ 782 $ 10
Jul 17, 3 AM $ 0.00747
+0.00%
$ 747 $ 2
Jul 16, 4 PM $ 0.00661
+0.00%
$ 661 $ 2
Jul 16, 12 PM $ 0.00661
+0.00%
$ 661 $ 8
Download