推金道 Historical Data

推金道 Page 2
Download
Date Close Price change Market cap Trading volume
May 2, 10 AM $ 0.0000317
-1.61%
$ -- $ 21,707
May 2, 9 AM $ 0.0000322
+2.81%
$ -- $ 27,980
May 2, 8 AM $ 0.0000329
-25.20%
$ -- $ 33,367
May 2, 7 AM $ 0.0000443
-11.03%
$ -- $ 44,633
May 2, 6 AM $ 0.0000504
-7.65%
$ -- $ 49,821
May 2, 5 AM $ 0.000055
-40.77%
$ -- $ 59,984
May 2, 4 AM $ 0.0000934
-17.84%
$ -- $ 81,646
May 2, 3 AM $ 0.000118
+1.54%
$ -- $ 103,768
May 2, 2 AM $ 0.000118
-22.02%
$ -- $ 96,243
May 2, 1 AM $ 0.000151
-2.26%
$ -- $ 112,592
May 2, 12 AM $ 0.000155
-16.85%
$ -- $ 115,750
May 1, 11 PM $ 0.000184
+14.18%
$ -- $ 136,555
May 1, 10 PM $ 0.000158
+5.49%
$ -- $ 115,907
May 1, 9 PM $ 0.000157
+7.33%
$ -- $ 201,254
May 1, 8 PM $ 0.000148
-13.06%
$ -- $ 310,320
May 1, 7 PM $ 0.000168
+3.64%
$ -- $ 349,259
May 1, 6 PM $ 0.000163
-0.75%
$ -- $ 336,988
May 1, 5 PM $ 0.000175
-6.08%
$ -- $ 410,097
May 1, 4 PM $ 0.000187
-0.96%
$ -- $ 430,734
May 1, 3 PM $ 0.000184
-0.58%
$ -- $ 426,435
May 1, 2 PM $ 0.000183
-7.36%
$ -- $ 417,560
May 1, 1 PM $ 0.000198
-21.66%
$ -- $ 438,726
May 1, 12 PM $ 0.000255
+32.33%
$ -- $ 546,617
May 1, 11 AM $ 0.000187
+2.08%
$ -- $ 372,165
May 1, 10 AM $ 0.000183
-37.55%
$ -- $ 366,287
May 1, 9 AM $ 0.000285
+42.59%
$ -- $ 508,778
May 1, 8 AM $ 0.000197
+52.79%
$ -- $ 303,490
May 1, 3 AM $ 0.000121
+0.00%
$ -- $ 198,929
May 1, 2 AM $ 0.000123
+0.11%
$ -- $ 199,046
May 1, 1 AM $ 0.000122
+0.08%
$ -- $ 200,035
Download