Salesforce xStock Historical Data

CRMx Page 3
Download
Date Close Price change Market cap Trading volume
May 27, 1 PM $ 178.84
+0.00%
$ 178,845 $ 359
May 27, 12 PM $ 178.84
+0.00%
$ 178,845 $ 364
May 27, 9 AM $ 179.93
+0.00%
$ 179,931 $ 394
May 27, 8 AM $ 179.93
+0.00%
$ 179,931 $ 36
May 27, 2 AM $ 180.06
+0.00%
$ 180,060 $ 36
May 27, 1 AM $ 180.06
+0.00%
$ 180,060 $ 36
May 26, 11 AM $ 180.78
+0.37%
$ 180,778 $ 21
May 26, 10 AM $ 181.23
+0.43%
$ 181,226 $ 6
May 26, 7 AM $ 181.19
+0.00%
$ 181,186 $ 1
May 26, 1 AM $ 180.39
+0.00%
$ 180,389 $ 10
May 22, 1 PM $ 174.83
+0.00%
$ 174,830 $ 15,782
May 22, 11 AM $ 174.83
+0.00%
$ 174,830 $ 204
May 22, 10 AM $ 174.83
+0.00%
$ 174,830 $ 212
May 22, 9 AM $ 174.83
+0.00%
$ 174,830 $ 212
May 21, 4 PM $ 174.83
+0.00%
$ 174,830 $ 1,157
May 21, 3 PM $ 172.32
+0.00%
$ 172,319 $ 1,157
May 21, 1 PM $ 175.12
+0.00%
$ 175,119 $ 977
May 21, 11 AM $ 175.82
+0.00%
$ 175,816 $ 1,333
May 21, 10 AM $ 175.82
+0.00%
$ 175,816 $ 1,314
May 21, 9 AM $ 175.82
+0.00%
$ 175,816 $ 1,314
May 21, 8 AM $ 175.82
+0.00%
$ 175,816 $ 1,314
May 21, 3 AM $ 175.82
+0.00%
$ 175,816 $ 1,314
May 21, 1 AM $ 175.82
+0.00%
$ 175,816 $ 1,314
May 20, 6 PM $ 178.29
+0.00%
$ 178,287 $ 1,304
May 20, 5 PM $ 177.99
+0.00%
$ 177,988 $ 576
May 20, 10 AM $ 179.03
+0.00%
$ 179,034 $ 193
May 20, 9 AM $ 179.03
+0.00%
$ 179,034 $ 193
May 20, 8 AM $ 179.03
+0.00%
$ 179,034 $ 193
May 20, 3 AM $ 179.03
+0.00%
$ 179,034 $ 728
May 20, 2 AM $ 179.03
+0.00%
$ 179,034 $ 728
May 19, 11 PM $ 185.89
+0.00%
$ 185,889 $ 756
May 19, 10 PM $ 185.89
+0.00%
$ 185,889 $ 756
May 19, 6 PM $ 185.89
+0.00%
$ 185,889 $ 794
May 19, 1 PM $ 182.78
+0.00%
$ 182,780 $ 1,197
May 19, 12 PM $ 182.78
-0.02%
$ 182,780 $ 1,165
May 19, 9 AM $ 181.09
+0.00%
$ 181,087 $ 972
May 19, 8 AM $ 181.09
+0.00%
$ 181,087 $ 972
May 19, 7 AM $ 179.7
+0.00%
$ 179,702 $ 978
May 19, 6 AM $ 179.7
+0.00%
$ 179,702 $ 916
May 18, 7 PM $ 179.31
+0.27%
$ 179,313 $ 432
May 18, 6 PM $ 178.83
+0.00%
$ 178,835 $ 430
May 18, 3 PM $ 178.4
+0.00%
$ 178,397 $ 392
May 18, 6 AM $ 173.32
+0.00%
$ 173,315 $ 50
May 18, 4 AM $ 173.32
+0.00%
$ 173,315 $ 50
May 15, 8 PM $ 173.32
+0.00%
$ 173,315 $ 157
May 15, 1 PM $ 168.07
+0.00%
$ 168,074 $ 642
May 15, 8 AM $ 168.07
+0.00%
$ 168,074 $ 678
May 15, 7 AM $ 168.07
+0.00%
$ 168,074 $ 678
May 15, 4 AM $ 168.07
+0.00%
$ 168,074 $ 678
May 15, 2 AM $ 168.07
+0.00%
$ 168,074 $ 678