Salesforce xStock Historical Data

CRMx Page 2
Download
Date Close Price change Market cap Trading volume
Jun 5, 6 AM $ 188.05
+0.00%
$ 188,051 $ 51,027
Jun 4, 8 PM $ 188.05
+0.00%
$ 188,051 $ 59,663
Jun 4, 4 PM $ 187.87
-0.99%
$ 187,872 $ 59,692
Jun 4, 3 PM $ 192.39
+0.00%
$ 192,385 $ 46,517
Jun 4, 2 PM $ 193.92
+0.92%
$ 193,920 $ 45,794
Jun 4, 1 PM $ 192.05
-1.76%
$ 192,047 $ 41,918
Jun 4, 10 AM $ 193.35
+0.13%
$ 193,352 $ 43,341
Jun 4, 9 AM $ 193.12
-0.28%
$ 193,123 $ 25,823
Jun 4, 8 AM $ 193.66
+1.50%
$ 193,661 $ 22,545
Jun 4, 7 AM $ 187.98
+0.00%
$ 187,981 $ 20,239
Jun 4, 6 AM $ 188.78
+0.00%
$ 188,778 $ 19,202
Jun 4, 5 AM $ 187.81
+0.00%
$ 187,812 $ 19,157
Jun 4, 1 AM $ 187.74
-0.07%
$ 187,742 $ 19,039
Jun 4, 12 AM $ 187.88
+0.00%
$ 187,882 $ 16,037
Jun 3, 11 PM $ 188.78
-0.25%
$ 188,778 $ 16,037
Jun 3, 10 PM $ 189.57
+0.00%
$ 189,566 $ 14,007
Jun 3, 8 PM $ 193.13
+0.00%
$ 193,133 $ 10,862
Jun 3, 7 PM $ 193.13
-1.60%
$ 193,133 $ 10,862
Jun 3, 6 PM $ 196.27
+0.00%
$ 196,271 $ 11,010
Jun 3, 5 PM $ 196.27
+0.00%
$ 196,271 $ 11,165
Jun 3, 3 PM $ 196.27
+0.00%
$ 196,271 $ 11,767
Jun 3, 1 PM $ 202.38
+0.00%
$ 202,379 $ 11,949
Jun 3, 12 PM $ 202.38
-0.20%
$ 202,379 $ 12,296
Jun 3, 11 AM $ 202.78
+0.65%
$ 202,777 $ 2,157
Jun 3, 10 AM $ 201.47
-0.06%
$ 201,472 $ 1,383
Jun 3, 9 AM $ 200.99
+0.00%
$ 200,994 $ 1,165
Jun 3, 7 AM $ 200.99
+0.00%
$ 200,994 $ 1,128
Jun 3, 6 AM $ 200.99
+0.00%
$ 200,994 $ 1,128
Jun 2, 4 PM $ 198.07
+0.00%
$ 198,074 $ 5,811
Jun 2, 2 PM $ 196.39
+0.00%
$ 196,391 $ 5,371
Jun 2, 1 PM $ 201.14
+0.00%
$ 201,143 $ 5,375
Jun 2, 9 AM $ 212.16
+0.00%
$ 212,163 $ 6,962
Jun 2, 8 AM $ 212.16
+0.00%
$ 212,163 $ 6,962
Jun 2, 7 AM $ 212.16
+0.00%
$ 212,163 $ 6,962
Jun 2, 5 AM $ 208.19
-1.03%
$ 208,187 $ 7,101
Jun 1, 6 PM $ 210.02
+0.00%
$ 210,021 $ 1,734
Jun 1, 5 PM $ 210.05
+0.00%
$ 210,051 $ 1,728
Jun 1, 2 PM $ 203.39
+0.00%
$ 203,395 $ 1,475
Jun 1, 12 PM $ 203.69
+0.00%
$ 203,694 $ 1,426
Jun 1, 11 AM $ 208.76
+5.71%
$ 208,755 $ 1,404
Jun 1, 10 AM $ 197.48
+0.00%
$ 197,477 $ 138
May 29, 6 PM $ 192.59
-0.49%
$ 192,595 $ 795
May 29, 8 AM $ 178.83
+0.00%
$ 178,835 $ 84
May 29, 7 AM $ 178.83
+0.00%
$ 178,835 $ 84
May 29, 6 AM $ 174.87
+0.00%
$ 174,869 $ 84
May 28, 12 PM $ 178.52
+1.09%
$ 178,516 $ 31
May 28, 11 AM $ 176.58
+0.00%
$ 176,583 $ 3
May 28, 10 AM $ 176.58
+0.00%
$ 176,583 $ 3
May 28, 9 AM $ 176.58
+0.00%
$ 176,583 $ 3
May 28, 8 AM $ 176.58
+0.00%
$ 176,583 $ 356