Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Serenity Historical Data

SERSH Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 26, 2025 $0.0763
-3.09%
$2.01 million $807,597
Mar 25, 2025 $0.0788
-6.31%
$2.08 million $1.24 million
Mar 24, 2025 $0.0839
+33.36%
$2.21 million $1.15 million
Mar 23, 2025 $0.063
+1.85%
$1.66 million $1.04 million
Mar 22, 2025 $0.0618
+2.42%
$1.63 million $990,995
Mar 21, 2025 $0.0603
+2.92%
$1.59 million $855,887
Mar 20, 2025 $0.0584
-7.28%
$1.54 million $971,854
Mar 19, 2025 $0.063
-0.18%
$1.66 million $941,611
Mar 18, 2025 $0.0631
+2.81%
$1.66 million $949,790
Mar 17, 2025 $0.0613
-2.00%
$1.62 million $938,521
Mar 16, 2025 $0.0627
-5.80%
$1.65 million $1.03 million
Mar 15, 2025 $0.0665
+21.45%
$1.76 million $1.11 million
Mar 14, 2025 $0.0533
+3.44%
$1.41 million $958,008
Mar 13, 2025 $0.0515
-1.14%
$1.36 million $886,546
Mar 12, 2025 $0.0521
+1.66%
$1.37 million $971,624
Mar 11, 2025 $0.0513
-2.88%
$1.35 million $911,928
Mar 10, 2025 $0.0528
+2.82%
$1.39 million $877,692
Mar 9, 2025 $0.0514
-4.44%
$1.35 million $1.08 million
Mar 8, 2025 $0.0537
-2.68%
$1.42 million $970,484
Mar 7, 2025 $0.0552
-5.50%
$1.46 million $954,524
Mar 6, 2025 $0.0584
-2.22%
$1.54 million $1.05 million
Mar 5, 2025 $0.0598
+2.46%
$1.58 million $1.15 million
Mar 4, 2025 $0.0583
-11.58%
$1.54 million $1.96 million
Mar 3, 2025 $0.066
-8.05%
$1.74 million $613,685
Mar 2, 2025 $0.0718
+7.54%
$1.89 million $2.38 million
Mar 1, 2025 $0.0667
-2.85%
$1.76 million $1.35 million
Feb 28, 2025 $0.0687
+0.22%
$1.81 million $1.05 million
Feb 27, 2025 $0.0686
-9.88%
$1.81 million $1.04 million
Feb 26, 2025 $0.0761
-6.54%
$2.01 million $499,195
Feb 25, 2025 $0.0815
+5.01%
$2.15 million $476,554
Feb 24, 2025 $0.0776
-4.53%
$2.05 million $694,425
Feb 23, 2025 $0.0813
+1.77%
$2.14 million $801,777
Feb 22, 2025 $0.0799
+3.83%
$2.11 million $1.09 million
Feb 21, 2025 $0.0769
-1.45%
$2.03 million $844,766
Feb 20, 2025 $0.078
-2.32%
$2.06 million $918,323
Feb 19, 2025 $0.0799
+5.35%
$2.11 million $817,374
Feb 18, 2025 $0.0758
-11.36%
$2 million $1.14 million
Feb 17, 2025 $0.0855
-6.28%
$2.26 million $777,107
Feb 16, 2025 $0.0913
-2.81%
$2.41 million $1.04 million
Feb 15, 2025 $0.0942
+3.46%
$2.48 million $913,900
Feb 14, 2025 $0.091
+13.98%
$2.4 million $1 million
Feb 13, 2025 $0.0798
-0.61%
$2.11 million $830,404
Feb 12, 2025 $0.0803
+9.46%
$2.12 million $1.14 million
Feb 11, 2025 $0.0734
-4.35%
$1.94 million $924,277
Feb 10, 2025 $0.0767
-0.92%
$2.02 million $832,154
Feb 9, 2025 $0.0774
-1.51%
$2.04 million $917,407
Feb 8, 2025 $0.0786
-8.26%
$2.07 million $964,666
Feb 7, 2025 $0.0859
+11.00%
$2.27 million $1.12 million
Feb 6, 2025 $0.0774
-5.71%
$2.04 million $766,908
Feb 5, 2025 $0.0821
+14.79%
$2.17 million $851,564