Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Serenity Historical Data

SERSH Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 15, 2025 $0.0576
-3.25%
$2.14 million $352,199
May 14, 2025 $0.0595
+3.46%
$1.57 million $396,568
May 13, 2025 $0.0575
-0.71%
$1.52 million $294,899
May 12, 2025 $0.0579
-1.77%
$1.53 million $345,469
May 11, 2025 $0.059
+0.55%
$1.56 million $268,173
May 10, 2025 $0.0586
+1.59%
$1.55 million $300,466
May 9, 2025 $0.0577
-0.01%
$1.52 million $298,105
May 8, 2025 $0.0577
+2.52%
$1.52 million $478,125
May 7, 2025 $0.0563
-2.73%
$1.49 million $540,782
May 6, 2025 $0.058
+1.14%
$1.53 million $590,269
May 5, 2025 $0.0573
+5.71%
$1.51 million $293,626
May 4, 2025 $0.0542
-1.93%
$1.43 million $258,986
May 3, 2025 $0.0553
-2.35%
$1.46 million $328,860
May 2, 2025 $0.0566
-2.92%
$1.49 million $281,521
May 1, 2025 $0.0583
+0.26%
$1.54 million $332,805
Apr 30, 2025 $0.0582
-1.84%
$1.54 million $380,967
Apr 29, 2025 $0.0593
-1.58%
$1.56 million $307,668
Apr 28, 2025 $0.0603
+1.00%
$1.59 million $456,420
Apr 27, 2025 $0.0598
+2.48%
$1.58 million $543,216
Apr 26, 2025 $0.0584
-0.15%
$1.54 million $815,505
Apr 25, 2025 $0.0585
+1.62%
$1.54 million $683,465
Apr 24, 2025 $0.0576
-5.29%
$1.52 million $634,381
Apr 23, 2025 $0.0608
+2.28%
$1.6 million $885,611
Apr 22, 2025 $0.0594
-0.31%
$1.57 million $780,203
Apr 21, 2025 $0.0596
+0.76%
$1.57 million $537,299
Apr 20, 2025 $0.0592
+0.93%
$1.56 million $696,444
Apr 19, 2025 $0.0586
+3.19%
$1.55 million $917,118
Apr 18, 2025 $0.0568
-0.45%
$1.5 million $986,371
Apr 17, 2025 $0.057
+1.52%
$1.5 million $871,327
Apr 16, 2025 $0.0562
-3.75%
$1.48 million $754,127
Apr 15, 2025 $0.0584
-4.03%
$1.54 million $841,339
Apr 14, 2025 $0.0608
-2.91%
$1.6 million $830,174
Apr 13, 2025 $0.0627
-3.22%
$1.65 million $747,901
Apr 12, 2025 $0.0649
+2.90%
$1.71 million $933,231
Apr 11, 2025 $0.063
-1.70%
$1.66 million $783,733
Apr 10, 2025 $0.0641
-1.95%
$1.69 million $926,724
Apr 9, 2025 $0.0654
+1.39%
$1.72 million $826,014
Apr 8, 2025 $0.0645
-0.08%
$1.7 million $793,335
Apr 7, 2025 $0.0645
+2.56%
$1.7 million $857,353
Apr 6, 2025 $0.0629
-5.92%
$1.66 million $659,941
Apr 5, 2025 $0.0669
-6.05%
$1.76 million $965,784
Apr 4, 2025 $0.0711
-6.83%
$1.87 million $920,088
Apr 3, 2025 $0.0763
+1.81%
$2.01 million $889,725
Apr 2, 2025 $0.0749
-2.80%
$1.98 million $1.12 million
Apr 1, 2025 $0.0771
-3.64%
$2.03 million $885,514
Mar 31, 2025 $0.0801
+8.47%
$2.11 million $1.09 million
Mar 30, 2025 $0.0738
+0.50%
$1.95 million $854,780
Mar 29, 2025 $0.0735
-3.87%
$1.94 million $921,055
Mar 28, 2025 $0.0764
-11.45%
$2.02 million $987,050
Mar 27, 2025 $0.0864
+13.32%
$2.28 million $1.14 million