Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Serenity Historical Data

SERSH Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 23, 2025 $0.0943
+2.43%
$3.66 million $806,922
Aug 22, 2025 $0.0894
-1.53%
$3.6 million $914,149
Aug 21, 2025 $0.09
+5.69%
$3.55 million $338,927
Aug 20, 2025 $0.0852
+0.08%
$3.35 million $326,655
Aug 19, 2025 $0.0853
-5.45%
$3.36 million $412,939
Aug 18, 2025 $0.0902
-6.09%
$3.48 million $305,410
Aug 17, 2025 $0.0961
+2.09%
$3.7 million $870,989
Aug 16, 2025 $0.0941
+1.39%
$3.63 million $617,002
Aug 15, 2025 $0.0928
+6.82%
$3.58 million $675,465
Aug 14, 2025 $0.0869
+3.91%
$3.34 million $373,536
Aug 13, 2025 $0.0836
+6.28%
$3.22 million $1.15 million
Aug 12, 2025 $0.0785
+0.07%
$3.03 million $1.15 million
Aug 11, 2025 $0.0785
+7.15%
$3.02 million $1.22 million
Aug 10, 2025 $0.0733
-0.59%
$2.83 million $995,333
Aug 9, 2025 $0.0737
+0.91%
$2.88 million $798,646
Aug 8, 2025 $0.073
+2.34%
$2.88 million $1.18 million
Aug 7, 2025 $0.0714
+0.26%
$2.81 million $1.22 million
Aug 6, 2025 $0.0713
-0.21%
$2.83 million $1.09 million
Aug 5, 2025 $0.0714
+7.12%
$2.84 million $905,761
Aug 4, 2025 $0.0667
-2.86%
$2.64 million $1.32 million
Aug 3, 2025 $0.0685
+1.42%
$2.72 million $1.34 million
Aug 2, 2025 $0.0668
+2.62%
$2.78 million $1.05 million
Aug 1, 2025 $0.0651
-4.57%
$2.68 million $1.35 million
Jul 31, 2025 $0.0683
-1.70%
$2.81 million $1.51 million
Jul 30, 2025 $0.0694
+5.34%
$2.86 million $1.25 million
Jul 29, 2025 $0.0659
+8.00%
$2.71 million $1.18 million
Jul 28, 2025 $0.0611
-2.63%
$2.51 million $1.16 million
Jul 27, 2025 $0.0627
+8.73%
$2.58 million $1.1 million
Jul 26, 2025 $0.0577
+11.66%
$2.37 million $1.11 million
Jul 25, 2025 $0.0517
+10.30%
$2.13 million $1.18 million
Jul 24, 2025 $0.0469
+9.66%
$1.93 million $1.33 million
Jul 23, 2025 $0.0428
+13.42%
$1.76 million $916,102
Jul 22, 2025 $0.0377
+3.25%
$1.54 million $642,339
Jul 21, 2025 $0.0365
-1.32%
$1.49 million $824,305
Jul 20, 2025 $0.037
+3.74%
$1.51 million $834,872
Jul 19, 2025 $0.0357
-1.91%
$1.46 million $1.19 million
Jul 18, 2025 $0.0364
+3.90%
$1.49 million $1.39 million
Jul 17, 2025 $0.035
-6.11%
$1.44 million $1.05 million
Jul 16, 2025 $0.0373
-2.59%
$1.53 million $1.03 million
Jul 15, 2025 $0.0383
+0.99%
$1.57 million $1.28 million
Jul 14, 2025 $0.0379
+0.92%
$1.55 million $1.11 million
Jul 13, 2025 $0.0376
+0.05%
$1.53 million $511,747
Jul 12, 2025 $0.0376
-1.23%
$1.52 million $1.08 million
Jul 11, 2025 $0.038
+2.24%
$1.53 million $1.3 million
Jul 10, 2025 $0.0376
+0.14%
$1.51 million $1.41 million
Jul 9, 2025 $0.0375
+0.91%
$1.52 million $1.28 million
Jul 8, 2025 $0.0372
+4.28%
$1.5 million $1.23 million
Jul 7, 2025 $0.0356
-0.78%
$1.44 million $1.55 million
Jul 6, 2025 $0.0359
-5.95%
$1.45 million $1.22 million
Jul 5, 2025 $0.0381
+0.98%
$1.54 million $1.5 million