Serenity Historical Data

SERSH Page 5
Download
Date Close Price change Market cap Trading volume
Feb 16, 1 AM $ 0.0115
+0.09%
$ 534,573 $ 14,866
Feb 16, 12 AM $ 0.0115
+0.16%
$ 534,079 $ 15,887
Feb 15, 11 PM $ 0.0115
+0.50%
$ 531,362 $ 14,918
Feb 15, 10 PM $ 0.0114
-0.04%
$ 530,622 $ 14,710
Feb 15, 9 PM $ 0.0114
-0.01%
$ 530,833 $ 14,512
Feb 15, 8 PM $ 0.0115
-1.69%
$ 530,874 $ 14,622
Feb 15, 7 PM $ 0.0116
-0.01%
$ 540,002 $ 14,869
Feb 15, 6 PM $ 0.0116
+1.56%
$ 540,045 $ 15,615
Feb 15, 5 PM $ 0.0115
-2.99%
$ 531,755 $ 15,327
Feb 15, 4 PM $ 0.0118
-3.54%
$ 548,142 $ 16,727
Feb 15, 3 PM $ 0.0123
-0.07%
$ 568,257 $ 15,840
Feb 15, 2 PM $ 0.0123
+3.50%
$ 568,651 $ 15,768
Feb 15, 1 PM $ 0.0118
-0.16%
$ 548,102 $ 16,369
Feb 15, 12 PM $ 0.0119
-0.07%
$ 549,695 $ 16,182
Feb 15, 11 AM $ 0.0119
+1.96%
$ 550,078 $ 16,050
Feb 15, 10 AM $ 0.0117
+4.61%
$ 539,525 $ 14,151
Feb 15, 9 AM $ 0.0112
-0.33%
$ 515,745 $ 15,181
Feb 15, 8 AM $ 0.0112
-5.17%
$ 517,438 $ 15,360
Feb 15, 7 AM $ 0.0118
+0.39%
$ 545,632 $ 7,651
Feb 15, 6 AM $ 0.0117
+0.04%
$ 543,486 $ 7,952
Feb 15, 5 AM $ 0.0117
-0.14%
$ 543,267 $ 15,562
Feb 15, 4 AM $ 0.0118
-2.55%
$ 544,024 $ 15,586
Feb 15, 3 AM $ 0.0121
+0.05%
$ 558,272 $ 18,316
Feb 15, 2 AM $ 0.0121
+0.22%
$ 557,999 $ 17,857
Feb 15, 1 AM $ 0.012
+1.16%
$ 556,436 $ 16,947
Feb 15, 12 AM $ 0.0119
-0.03%
$ 550,072 $ 10,601
Feb 14, 11 PM $ 0.0119
+2.80%
$ 550,228 $ 11,916
Feb 14, 10 PM $ 0.0116
+0.60%
$ 535,265 $ 10,612
Feb 14, 9 PM $ 0.0115
+1.30%
$ 532,094 $ 16,151
Feb 14, 8 PM $ 0.0114
-0.10%
$ 525,242 $ 15,699
Feb 14, 7 PM $ 0.0114
+3.11%
$ 526,600 $ 15,493
Feb 14, 6 PM $ 0.011
-0.76%
$ 510,737 $ 14,216
Feb 14, 5 PM $ 0.0111
-0.38%
$ 514,635 $ 14,178
Feb 14, 4 PM $ 0.0112
-0.03%
$ 516,609 $ 14,061
Feb 14, 3 PM $ 0.0112
-0.11%
$ 516,773 $ 15,004
Feb 14, 2 PM $ 0.0112
+0.98%
$ 517,351 $ 17,065
Feb 14, 1 PM $ 0.0111
+1.14%
$ 503,848 $ 21,823
Feb 14, 12 PM $ 0.011
-2.77%
$ 505,170 $ 18,049
Feb 14, 11 AM $ 0.0113
+1.18%
$ 519,543 $ 18,499
Feb 14, 10 AM $ 0.0111
+0.88%
$ 513,471 $ 17,706
Feb 14, 9 AM $ 0.011
+0.20%
$ 509,004 $ 16,619
Feb 14, 8 AM $ 0.011
+1.89%
$ 507,984 $ 16,730
Feb 14, 7 AM $ 0.0108
-0.48%
$ 498,539 $ 16,716
Feb 14, 6 AM $ 0.0109
+0.00%
$ 500,933 $ 16,229
Feb 14, 5 AM $ 0.0109
-0.10%
$ 500,923 $ 16,319
Feb 14, 4 AM $ 0.0109
+4.44%
$ 501,421 $ 16,545
Feb 14, 3 AM $ 0.0104
-1.14%
$ 480,098 $ 41,383
Feb 14, 2 AM $ 0.0105
-2.69%
$ 485,658 $ 25,823
Feb 14, 1 AM $ 0.0108
+3.86%
$ 499,088 $ 25,015
Feb 14, 12 AM $ 0.0104
+5.70%
$ 480,555 $ 25,287