Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Serenity Historical Data

SERSH Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 12, 2025 $0.0459
+6.22%
$1.95 million $84,867
Oct 11, 2025 $0.043
+13.25%
$1.83 million $90,417
Oct 10, 2025 $0.038
-15.88%
$1.64 million $110,238
Oct 9, 2025 $0.0451
-4.04%
$1.95 million $68,542
Oct 8, 2025 $0.047
-3.78%
$2.04 million $31,892
Oct 7, 2025 $0.0489
-3.60%
$2.12 million $37,490
Oct 6, 2025 $0.0507
+1.51%
$2.21 million $25,369
Oct 5, 2025 $0.0499
-0.41%
$2.16 million $13,286
Oct 4, 2025 $0.0501
+4.11%
$2.17 million $7,218
Oct 3, 2025 $0.0482
-2.44%
$2.09 million $10,943
Oct 2, 2025 $0.0494
+2.52%
$2.14 million $5,387
Oct 1, 2025 $0.0481
-3.94%
$2.09 million $28,846
Sep 30, 2025 $0.0502
-1.97%
$2.18 million $11,192
Sep 29, 2025 $0.0512
-0.82%
$2.23 million $3,366
Sep 28, 2025 $0.0516
+1.91%
$2.26 million $8,137
Sep 27, 2025 $0.0506
-2.31%
$2.21 million $8,833
Sep 26, 2025 $0.0518
-0.76%
$2.27 million $7,009
Sep 25, 2025 $0.0522
-6.80%
$2.27 million $23,524
Sep 24, 2025 $0.0559
+0.14%
$2.44 million $11,843
Sep 23, 2025 $0.0558
-2.34%
$2.44 million $5,878
Sep 22, 2025 $0.0574
-5.58%
$2.5 million $23,455
Sep 21, 2025 $0.0608
-2.35%
$2.68 million $9,852
Sep 20, 2025 $0.0623
+0.39%
$2.74 million $11,070
Sep 19, 2025 $0.062
-3.65%
$2.75 million $9,787
Sep 18, 2025 $0.0646
-0.93%
$2.85 million $6,506
Sep 17, 2025 $0.0652
-3.19%
$2.87 million $170,749
Sep 16, 2025 $0.0674
+0.12%
$2.96 million $356,733
Sep 15, 2025 $0.0675
+2.23%
$2.97 million $330,846
Sep 14, 2025 $0.0662
+0.36%
$2.9 million $317,327
Sep 13, 2025 $0.0659
+3.05%
$2.9 million $335,221
Sep 12, 2025 $0.0634
-11.63%
$2.76 million $348,060
Sep 11, 2025 $0.0717
+1.12%
$3.15 million $308,823
Sep 10, 2025 $0.0709
-0.67%
$3.15 million $307,962
Sep 9, 2025 $0.0714
-9.97%
$3.19 million $349,125
Sep 8, 2025 $0.0793
+1.05%
$3.55 million $333,902
Sep 7, 2025 $0.0785
-3.44%
$3.52 million $285,366
Sep 6, 2025 $0.0813
+0.62%
$3.65 million $335,893
Sep 5, 2025 $0.0808
-6.64%
$3.63 million $346,180
Sep 4, 2025 $0.0872
-3.65%
$3.37 million $309,446
Sep 3, 2025 $0.0904
-1.48%
$3.5 million $345,886
Sep 2, 2025 $0.0928
-0.23%
$3.55 million $309,143
Sep 1, 2025 $0.093
-0.95%
$3.6 million $270,587
Aug 31, 2025 $0.0939
+2.05%
$3.64 million $594,109
Aug 30, 2025 $0.0917
+2.06%
$3.57 million $708,887
Aug 29, 2025 $0.0899
-6.89%
$3.48 million $845,618
Aug 28, 2025 $0.0964
-0.81%
$3.74 million $317,218
Aug 27, 2025 $0.0971
-1.39%
$3.77 million $312,668
Aug 26, 2025 $0.0985
+6.53%
$3.83 million $303,836
Aug 25, 2025 $0.0926
-3.87%
$3.6 million $325,886
Aug 24, 2025 $0.0963
+2.32%
$3.75 million $811,313