Serenity Historical Data

SERSH Page 5
Download
Date Close Price change Market cap Trading volume
Sep 27, 2025 $ 0.0506
-2.31%
$ 2.21 million $ 8,833
Sep 26, 2025 $ 0.0518
-0.76%
$ 2.27 million $ 7,009
Sep 25, 2025 $ 0.0522
-6.80%
$ 2.27 million $ 23,524
Sep 24, 2025 $ 0.0559
+0.14%
$ 2.44 million $ 11,843
Sep 23, 2025 $ 0.0558
-2.34%
$ 2.44 million $ 5,878
Sep 22, 2025 $ 0.0574
-5.58%
$ 2.5 million $ 23,455
Sep 21, 2025 $ 0.0608
-2.35%
$ 2.68 million $ 9,852
Sep 20, 2025 $ 0.0623
+0.39%
$ 2.74 million $ 11,070
Sep 19, 2025 $ 0.062
-3.65%
$ 2.75 million $ 9,787
Sep 18, 2025 $ 0.0646
-0.93%
$ 2.85 million $ 6,506
Sep 17, 2025 $ 0.0652
-3.19%
$ 2.87 million $ 170,749
Sep 16, 2025 $ 0.0674
+0.12%
$ 2.96 million $ 356,733
Sep 15, 2025 $ 0.0675
+2.23%
$ 2.97 million $ 330,846
Sep 14, 2025 $ 0.0662
+0.36%
$ 2.9 million $ 317,327
Sep 13, 2025 $ 0.0659
+3.05%
$ 2.9 million $ 335,221
Sep 12, 2025 $ 0.0634
-11.63%
$ 2.76 million $ 348,060
Sep 11, 2025 $ 0.0717
+1.12%
$ 3.15 million $ 308,823
Sep 10, 2025 $ 0.0709
-0.67%
$ 3.15 million $ 307,962
Sep 9, 2025 $ 0.0714
-9.97%
$ 3.19 million $ 349,125
Sep 8, 2025 $ 0.0793
+1.05%
$ 3.55 million $ 333,902
Sep 7, 2025 $ 0.0785
-3.44%
$ 3.52 million $ 285,366
Sep 6, 2025 $ 0.0813
+0.62%
$ 3.65 million $ 335,893
Sep 5, 2025 $ 0.0808
-6.64%
$ 3.63 million $ 346,180
Sep 4, 2025 $ 0.0872
-3.65%
$ 3.37 million $ 309,446
Sep 3, 2025 $ 0.0904
-1.48%
$ 3.5 million $ 345,886
Sep 2, 2025 $ 0.0928
-0.23%
$ 3.55 million $ 309,143
Sep 1, 2025 $ 0.093
-0.95%
$ 3.6 million $ 270,587
Aug 31, 2025 $ 0.0939
+2.05%
$ 3.64 million $ 594,109
Aug 30, 2025 $ 0.0917
+2.06%
$ 3.57 million $ 708,887
Aug 29, 2025 $ 0.0899
-6.89%
$ 3.48 million $ 845,618
Aug 28, 2025 $ 0.0964
-0.81%
$ 3.74 million $ 317,218
Aug 27, 2025 $ 0.0971
-1.39%
$ 3.77 million $ 312,668
Aug 26, 2025 $ 0.0985
+6.53%
$ 3.83 million $ 303,836
Aug 25, 2025 $ 0.0926
-3.87%
$ 3.6 million $ 325,886
Aug 24, 2025 $ 0.0963
+2.32%
$ 3.75 million $ 811,313
Aug 23, 2025 $ 0.0943
+2.43%
$ 3.66 million $ 806,922
Aug 22, 2025 $ 0.0894
-1.53%
$ 3.6 million $ 914,149
Aug 21, 2025 $ 0.09
+5.69%
$ 3.55 million $ 338,927
Aug 20, 2025 $ 0.0852
+0.08%
$ 3.35 million $ 326,655
Aug 19, 2025 $ 0.0853
-5.45%
$ 3.36 million $ 412,939
Aug 18, 2025 $ 0.0902
-6.09%
$ 3.48 million $ 305,410
Aug 17, 2025 $ 0.0961
+2.09%
$ 3.7 million $ 870,989
Aug 16, 2025 $ 0.0941
+1.39%
$ 3.63 million $ 617,002
Aug 15, 2025 $ 0.0928
+6.82%
$ 3.58 million $ 675,465
Aug 14, 2025 $ 0.0869
+3.91%
$ 3.34 million $ 373,536
Aug 13, 2025 $ 0.0836
+6.28%
$ 3.22 million $ 1.15 million
Aug 12, 2025 $ 0.0785
+0.07%
$ 3.03 million $ 1.15 million
Aug 11, 2025 $ 0.0785
+7.15%
$ 3.02 million $ 1.22 million
Aug 10, 2025 $ 0.0733
-0.59%
$ 2.83 million $ 995,333
Aug 9, 2025 $ 0.0737
+0.91%
$ 2.88 million $ 798,646