Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Serenity Historical Data

SERSH Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 1, 2025 $0.039
+0.04%
$1.66 million $20,702
Nov 30, 2025 $0.039
-2.00%
$1.65 million $48,183
Nov 29, 2025 $0.0398
+5.38%
$1.69 million $43,074
Nov 28, 2025 $0.0378
+5.43%
$1.6 million $40,065
Nov 27, 2025 $0.036
+5.64%
$1.53 million $40,965
Nov 26, 2025 $0.0341
-0.66%
$1.45 million $30,741
Nov 25, 2025 $0.0344
+12.31%
$1.46 million $35,339
Nov 24, 2025 $0.0346
+13.72%
$1.29 million $29,989
Nov 23, 2025 $0.0303
-0.20%
$1.3 million $35,901
Nov 22, 2025 $0.0304
-0.01%
$1.3 million $29,270
Nov 21, 2025 $0.0304
-1.49%
$1.29 million $16,283
Nov 20, 2025 $0.0308
+0.50%
$1.31 million $5,030
Nov 19, 2025 $0.0307
+0.46%
$1.31 million $7,151
Nov 18, 2025 $0.0305
+0.07%
$1.3 million $3,474
Nov 17, 2025 $0.0305
+4.25%
$1.3 million $3,440
Nov 16, 2025 $0.0294
-7.90%
$1.24 million $30,503
Nov 15, 2025 $0.0319
-0.85%
$1.36 million $19,942
Nov 14, 2025 $0.0314
-3.34%
$1.37 million $20,393
Nov 13, 2025 $0.0327
-3.04%
$1.39 million $22,578
Nov 12, 2025 $0.0337
-2.85%
$1.44 million $3,186
Nov 11, 2025 $0.0347
+2.03%
$1.48 million $19,319
Nov 10, 2025 $0.034
+0.84%
$1.45 million $14,768
Nov 9, 2025 $0.0337
-3.63%
$1.45 million $15,189
Nov 8, 2025 $0.035
-5.28%
$1.5 million $7,472
Nov 7, 2025 $0.0369
+6.55%
$1.59 million $36,387
Nov 6, 2025 $0.0346
-0.23%
$1.49 million $1,953
Nov 5, 2025 $0.0347
+12.21%
$1.5 million $5,029
Nov 4, 2025 $0.0309
-17.92%
$1.34 million $59,470
Nov 3, 2025 $0.0376
-5.39%
$1.61 million $23,072
Nov 2, 2025 $0.0397
+11.58%
$1.7 million $16,224
Nov 1, 2025 $0.0356
-2.05%
$1.51 million $6,512
Oct 31, 2025 $0.0362
-0.62%
$1.55 million $4,000
Oct 30, 2025 $0.0364
-0.98%
$1.55 million $8,892
Oct 29, 2025 $0.0367
-1.22%
$1.56 million $2,152
Oct 28, 2025 $0.0372
+0.54%
$1.58 million $3,777
Oct 27, 2025 $0.037
+0.19%
$1.57 million $300
Oct 26, 2025 $0.0369
-0.78%
$1.57 million $78,832
Oct 25, 2025 $0.037
-0.73%
$1.57 million $76,597
Oct 24, 2025 $0.0373
-1.43%
$1.59 million $81,546
Oct 23, 2025 $0.038
-0.87%
$1.61 million $81,534
Oct 22, 2025 $0.0383
+3.87%
$1.64 million $3,844
Oct 21, 2025 $0.0369
-5.87%
$1.58 million $23,156
Oct 20, 2025 $0.0394
+5.40%
$1.66 million $12,127
Oct 19, 2025 $0.0376
-1.85%
$1.57 million $68,257
Oct 18, 2025 $0.0383
-0.04%
$1.61 million $62,102
Oct 17, 2025 $0.0383
+1.42%
$1.61 million $68,985
Oct 16, 2025 $0.0377
-5.29%
$1.58 million $88,675
Oct 15, 2025 $0.0398
-4.01%
$1.67 million $119,214
Oct 14, 2025 $0.0414
-8.94%
$1.75 million $95,420
Oct 13, 2025 $0.0455
-1.14%
$1.92 million $84,670