Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Serenity Historical Data

SERSH Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 20, 2026 $0.0288
-2.64%
$1.23 million $22,707
Jan 19, 2026 $0.0296
-1.68%
$1.26 million $76,846
Jan 18, 2026 $0.0301
-7.58%
$1.28 million $44,008
Jan 17, 2026 $0.0326
-1.66%
$1.38 million $21,031
Jan 16, 2026 $0.0331
+1.70%
$1.41 million $22,119
Jan 15, 2026 $0.0326
-2.87%
$1.39 million $19,144
Jan 14, 2026 $0.0335
-4.09%
$1.43 million $38,179
Jan 13, 2026 $0.035
+0.37%
$1.49 million $23,678
Jan 12, 2026 $0.0348
-0.32%
$1.48 million $34,835
Jan 11, 2026 $0.0349
-0.16%
$1.48 million $37,190
Jan 10, 2026 $0.035
-1.44%
$1.48 million $29,094
Jan 9, 2026 $0.0356
+5.34%
$1.51 million $20,525
Jan 8, 2026 $0.0338
-1.46%
$1.44 million $41,897
Jan 7, 2026 $0.0343
-7.74%
$1.46 million $20,363
Jan 6, 2026 $0.0371
+5.88%
$1.58 million $34,398
Jan 5, 2026 $0.0351
-2.82%
$1.51 million $42,020
Jan 4, 2026 $0.0361
-2.07%
$1.54 million $17,381
Jan 3, 2026 $0.0369
+4.01%
$1.57 million $53,447
Jan 2, 2026 $0.0354
-3.08%
$1.51 million $26,987
Jan 1, 2026 $0.0366
+21.24%
$1.57 million $98,810
Dec 31, 2025 $0.0297
-24.23%
$1.3 million $110,307
Dec 30, 2025 $0.0395
-2.67%
$1.68 million $64,164
Dec 29, 2025 $0.0405
+0.57%
$1.74 million $64,011
Dec 28, 2025 $0.0406
+7.47%
$1.73 million $22,386
Dec 27, 2025 $0.0379
-7.93%
$1.62 million $58,997
Dec 26, 2025 $0.0412
-5.38%
$1.76 million $71,714
Dec 25, 2025 $0.0429
+1.78%
$1.86 million $42,954
Dec 24, 2025 $0.0421
+7.43%
$2 million $41,696
Dec 23, 2025 $0.0398
-10.41%
$1.68 million $48,322
Dec 22, 2025 $0.0451
-0.68%
$1.9 million $28,673
Dec 21, 2025 $0.0454
+0.31%
$1.94 million $28,441
Dec 20, 2025 $0.0452
-0.21%
$1.94 million $30,911
Dec 19, 2025 $0.0453
+0.04%
$1.94 million $47,916
Dec 18, 2025 $0.0453
+3.46%
$1.95 million $98,378
Dec 17, 2025 $0.0437
-1.30%
$1.87 million $76,227
Dec 16, 2025 $0.0442
+10.42%
$1.93 million $73,106
Dec 15, 2025 $0.0401
-14.69%
$1.73 million $72,468
Dec 14, 2025 $0.047
-0.27%
$2.01 million $31,214
Dec 13, 2025 $0.0474
+4.84%
$2.02 million $31,071
Dec 12, 2025 $0.0452
-1.65%
$1.94 million $2,390
Dec 11, 2025 $0.046
-1.12%
$1.98 million $27,845
Dec 10, 2025 $0.0465
-0.75%
$1.99 million $372
Dec 9, 2025 $0.0468
+3.34%
$2.01 million $24,664
Dec 8, 2025 $0.0453
-0.93%
$1.95 million $22,409
Dec 7, 2025 $0.0458
-0.82%
$1.95 million $34,737
Dec 6, 2025 $0.0462
+6.58%
$1.98 million $36,968
Dec 5, 2025 $0.0433
+0.07%
$1.85 million $52,680
Dec 4, 2025 $0.0433
+2.87%
$1.85 million $21,801
Dec 3, 2025 $0.0421
+7.21%
$1.8 million $66,446
Dec 2, 2025 $0.0392
+0.51%
$1.68 million $59,417