Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Serenity Historical Data

SERSH Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 20, 2024 $0.729
+0.41%
$72.91 million $7.02 million
Feb 19, 2024 $0.727
-12.47%
$72.65 million $5.63 million
Feb 18, 2024 $0.829
-0.81%
$82.89 million $5 million
Feb 17, 2024 $0.837
-7.16%
$83.66 million $5.32 million
Feb 16, 2024 $0.903
+10.81%
$90.27 million $6.74 million
Feb 15, 2024 $0.815
+3.83%
$81.46 million $5.92 million
Feb 14, 2024 $0.783
+6.38%
$78.33 million $4.04 million
Feb 13, 2024 $0.736
+5.14%
$73.55 million $3.01 million
Feb 12, 2024 $0.7
+20.13%
$69.95 million $3.45 million
Feb 11, 2024 $0.583
+8.44%
$58.31 million $3.19 million
Feb 10, 2024 $0.539
+11.57%
$53.9 million $3.31 million
Feb 9, 2024 $0.479
-11.20%
$47.88 million $3.19 million
Feb 8, 2024 $0.539
+1.98%
$53.89 million $2.82 million
Feb 7, 2024 $0.529
+5.75%
$52.85 million $3.33 million
Feb 6, 2024 $0.501
-0.70%
$50.07 million $2.83 million
Feb 5, 2024 $0.504
-3.72%
$50.38 million $2.68 million
Feb 4, 2024 $0.523
-6.59%
$52.33 million $2.67 million
Feb 3, 2024 $0.56
+5.41%
$55.96 million $3.19 million
Feb 2, 2024 $0.53
-8.81%
$53.04 million $2.39 million
Feb 1, 2024 $0.581
-5.76%
$58.13 million $877,118
Jan 31, 2024 $0.61
-5.06%
$61.03 million $552,375
Jan 30, 2024 $0.642
-2.66%
$64.16 million $546,927
Jan 29, 2024 $0.659
-1.95%
$65.89 million $389,476
Jan 28, 2024 $0.671
-2.26%
$67.07 million $235,314
Jan 27, 2024 $0.683
-2.30%
$68.3 million $184,572
Jan 26, 2024 $0.699
+4.64%
$69.91 million $502,755
Jan 25, 2024 $0.671
-4.51%
$67.08 million $390,140
Jan 24, 2024 $0.702
-3.21%
$70.22 million $565,060
Jan 23, 2024 $0.726
-3.73%
$72.59 million $609,246
Jan 22, 2024 $0.747
-2.40%
$74.74 million $1.03 million
Jan 21, 2024 $0.769
+4.64%
$76.88 million $403,561
Jan 20, 2024 $0.735
+15.75%
$73.49 million $559,725
Jan 19, 2024 $0.636
-5.89%
$63.65 million $326,495
Jan 18, 2024 $0.676
-0.38%
$67.61 million $510,235
Jan 17, 2024 $0.679
-7.19%
$67.86 million $461,077
Jan 16, 2024 $0.73
+1.26%
$73.03 million $534,224
Jan 15, 2024 $0.722
-9.65%
$72.24 million $724,856
Jan 14, 2024 $0.8
-0.12%
$79.95 million $632,902
Jan 13, 2024 $0.801
+16.38%
$80.05 million $731,226
Jan 12, 2024 $0.686
-0.89%
$68.62 million $756,675
Jan 11, 2024 $0.692
+2.46%
$69.22 million $454,243
Jan 10, 2024 $0.676
-6.38%
$67.55 million $417,804
Jan 9, 2024 $0.722
-2.30%
$72.16 million $593,959
Jan 8, 2024 $0.74
+17.42%
$74.03 million $1.04 million
Jan 7, 2024 $0.63
+1.28%
$63.03 million $395,429
Jan 6, 2024 $0.623
-0.24%
$62.27 million $385,593
Jan 5, 2024 $0.626
-0.65%
$62.63 million $374,983
Jan 4, 2024 $0.63
-4.15%
$63.01 million $602,140
Jan 3, 2024 $0.656
-6.13%
$65.61 million $586,743
Jan 2, 2024 $0.699
-2.49%
$69.9 million $376,429