Serenity Historical Data

SERSH Page 14
Download
Date Close Price change Market cap Trading volume
Jul 4, 2024 $ 0.141
-6.04%
$ 14.06 million $ 3.43 million
Jul 3, 2024 $ 0.15
-6.72%
$ 14.96 million $ 3.41 million
Jul 2, 2024 $ 0.16
-10.00%
$ 16.03 million $ 5.22 million
Jul 1, 2024 $ 0.178
+5.01%
$ 17.82 million $ 7.22 million
Jun 30, 2024 $ 0.17
-2.91%
$ 16.97 million $ 7.02 million
Jun 29, 2024 $ 0.175
+2.17%
$ 17.48 million $ 6.11 million
Jun 28, 2024 $ 0.171
-0.50%
$ 17.11 million $ 7.66 million
Jun 27, 2024 $ 0.172
+4.94%
$ 17.2 million $ 8.02 million
Jun 26, 2024 $ 0.164
-3.57%
$ 16.4 million $ 6.6 million
Jun 25, 2024 $ 0.17
-0.76%
$ 17 million $ 5.01 million
Jun 24, 2024 $ 0.171
-7.61%
$ 17.13 million $ 6.34 million
Jun 23, 2024 $ 0.185
+8.73%
$ 18.55 million $ 8.33 million
Jun 22, 2024 $ 0.171
+1.38%
$ 17.06 million $ 6.61 million
Jun 21, 2024 $ 0.168
-11.04%
$ 16.82 million $ 5.84 million
Jun 20, 2024 $ 0.189
+1.75%
$ 18.91 million $ 7.31 million
Jun 19, 2024 $ 0.186
+5.08%
$ 18.6 million $ 6.55 million
Jun 18, 2024 $ 0.177
-6.50%
$ 17.68 million $ 6.04 million
Jun 17, 2024 $ 0.189
-6.23%
$ 18.91 million $ 6.45 million
Jun 16, 2024 $ 0.202
+7.29%
$ 20.17 million $ 7.45 million
Jun 15, 2024 $ 0.188
-4.46%
$ 18.8 million $ 6.82 million
Jun 14, 2024 $ 0.197
-1.02%
$ 19.67 million $ 6.91 million
Jun 13, 2024 $ 0.199
-8.97%
$ 19.88 million $ 8.82 million
Jun 12, 2024 $ 0.218
+18.42%
$ 21.84 million $ 8.03 million
Jun 11, 2024 $ 0.184
-6.71%
$ 18.45 million $ 7.91 million
Jun 10, 2024 $ 0.198
-11.53%
$ 19.77 million $ 7.71 million
Jun 9, 2024 $ 0.223
+3.12%
$ 22.35 million $ 6.96 million
Jun 8, 2024 $ 0.217
-1.82%
$ 21.65 million $ 6.82 million
Jun 7, 2024 $ 0.221
-3.51%
$ 22.07 million $ 6.91 million
Jun 6, 2024 $ 0.229
-10.58%
$ 22.87 million $ 7.09 million
Jun 5, 2024 $ 0.256
+2.25%
$ 25.58 million $ 4.46 million
Jun 4, 2024 $ 0.25
-3.77%
$ 25.02 million $ 3.62 million
Jun 3, 2024 $ 0.26
-2.62%
$ 26 million $ 2.69 million
Jun 2, 2024 $ 0.268
-2.36%
$ 26.76 million $ 3.03 million
Jun 1, 2024 $ 0.274
-3.19%
$ 27.4 million $ 2.42 million
May 31, 2024 $ 0.283
-3.91%
$ 28.31 million $ 3.92 million
May 30, 2024 $ 0.294
+6.28%
$ 29.4 million $ 5.1 million
May 29, 2024 $ 0.277
+5.53%
$ 27.65 million $ 5.54 million
May 28, 2024 $ 0.262
-6.97%
$ 26.21 million $ 5.46 million
May 27, 2024 $ 0.282
-5.45%
$ 28.17 million $ 5.58 million
May 26, 2024 $ 0.298
-3.52%
$ 29.8 million $ 5.4 million
May 25, 2024 $ 0.309
+1.65%
$ 30.9 million $ 4.88 million
May 24, 2024 $ 0.304
-0.77%
$ 30.4 million $ 1.49 million
May 23, 2024 $ 0.306
-0.29%
$ 30.63 million $ 1.66 million
May 22, 2024 $ 0.307
-10.41%
$ 30.72 million $ 3.11 million
May 21, 2024 $ 0.343
+8.70%
$ 34.29 million $ 4.02 million
May 20, 2024 $ 0.315
-2.91%
$ 31.54 million $ 3.54 million
May 19, 2024 $ 0.325
+0.20%
$ 32.49 million $ 4.04 million
May 18, 2024 $ 0.324
-13.22%
$ 32.42 million $ 3.97 million
May 17, 2024 $ 0.373
-6.77%
$ 37.34 million $ 3.65 million
May 16, 2024 $ 0.401
-6.66%
$ 40.05 million $ 3.87 million