Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Serenity Historical Data

SERSH Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 7, 2024 $0.105
+1.41%
$10.51 million $1.14 million
Sep 6, 2024 $0.104
-5.06%
$10.36 million $1.34 million
Sep 5, 2024 $0.109
-0.94%
$10.92 million $1.04 million
Sep 4, 2024 $0.11
+0.35%
$11.02 million $1.11 million
Sep 3, 2024 $0.11
+0.94%
$10.98 million $1.09 million
Sep 2, 2024 $0.109
-0.48%
$10.88 million $1.14 million
Sep 1, 2024 $0.109
-0.44%
$10.94 million $1.16 million
Aug 31, 2024 $0.11
+0.54%
$10.99 million $824,275
Aug 30, 2024 $0.109
-3.10%
$10.93 million $1.03 million
Aug 29, 2024 $0.113
+2.17%
$11.28 million $1.64 million
Aug 28, 2024 $0.111
+0.74%
$11.06 million $2.06 million
Aug 27, 2024 $0.11
-5.43%
$10.98 million $1.82 million
Aug 26, 2024 $0.116
-0.17%
$11.61 million $1.72 million
Aug 25, 2024 $0.116
-11.08%
$11.63 million $2.05 million
Aug 24, 2024 $0.131
+14.93%
$13.08 million $1.9 million
Aug 23, 2024 $0.114
+1.33%
$11.38 million $2.15 million
Aug 22, 2024 $0.112
-0.43%
$11.23 million $2.48 million
Aug 21, 2024 $0.113
+3.16%
$11.28 million $2.46 million
Aug 20, 2024 $0.109
+1.81%
$10.93 million $2.28 million
Aug 19, 2024 $0.107
-2.92%
$10.74 million $2.38 million
Aug 18, 2024 $0.111
+4.17%
$11.06 million $2.29 million
Aug 17, 2024 $0.106
-1.83%
$10.61 million $2.5 million
Aug 16, 2024 $0.108
-0.51%
$10.81 million $1.5 million
Aug 15, 2024 $0.109
-3.75%
$10.86 million $1.34 million
Aug 14, 2024 $0.113
+6.60%
$11.28 million $1.48 million
Aug 13, 2024 $0.106
+2.45%
$10.59 million $2.26 million
Aug 12, 2024 $0.103
-11.12%
$10.33 million $2.04 million
Aug 11, 2024 $0.116
-2.89%
$11.63 million $2.03 million
Aug 10, 2024 $0.12
-0.85%
$11.97 million $1.96 million
Aug 9, 2024 $0.121
+5.67%
$12.07 million $1.52 million
Aug 8, 2024 $0.114
+8.10%
$11.43 million $2.15 million
Aug 7, 2024 $0.106
-8.20%
$10.57 million $2.43 million
Aug 6, 2024 $0.115
+3.17%
$11.52 million $1.96 million
Aug 5, 2024 $0.112
+2.47%
$11.16 million $506,536
Aug 4, 2024 $0.109
-5.24%
$10.89 million $551,002
Aug 3, 2024 $0.115
-2.11%
$11.49 million $786,914
Aug 2, 2024 $0.117
-8.37%
$11.74 million $668,353
Aug 1, 2024 $0.128
-9.14%
$12.81 million $473,390
Jul 31, 2024 $0.141
+2.56%
$14.1 million $540,187
Jul 30, 2024 $0.138
+0.74%
$13.75 million $2.04 million
Jul 29, 2024 $0.136
+3.25%
$13.65 million $2.33 million
Jul 28, 2024 $0.132
-6.70%
$13.22 million $4.14 million
Jul 27, 2024 $0.142
-4.95%
$14.17 million $4.78 million
Jul 26, 2024 $0.149
-7.69%
$14.91 million $5.57 million
Jul 25, 2024 $0.162
+22.76%
$16.15 million $5.58 million
Jul 24, 2024 $0.132
-7.33%
$13.16 million $5.99 million
Jul 23, 2024 $0.142
-12.84%
$14.2 million $3.17 million
Jul 22, 2024 $0.163
+35.07%
$16.29 million $3.1 million
Jul 21, 2024 $0.121
+3.98%
$12.06 million $3.64 million
Jul 20, 2024 $0.116
+9.44%
$11.6 million $3.2 million