Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Serenity Historical Data

SERSH Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 27, 2024 $0.153
+39.33%
$15.27 million $4.78 million
Oct 26, 2024 $0.109
-6.59%
$10.95 million $2.56 million
Oct 25, 2024 $0.117
+109.97%
$11.7 million $2.09 million
Oct 24, 2024 $0.0557
-7.92%
$5.57 million $564,649
Oct 23, 2024 $0.0605
-7.67%
$6.05 million $623,394
Oct 22, 2024 $0.0655
+7.12%
$6.55 million $946,567
Oct 21, 2024 $0.0611
-11.92%
$6.11 million $672,457
Oct 20, 2024 $0.0694
+4.05%
$6.94 million $1.15 million
Oct 19, 2024 $0.0667
-7.66%
$6.67 million $1.28 million
Oct 18, 2024 $0.0722
+7.04%
$7.22 million $1.11 million
Oct 17, 2024 $0.0675
-14.50%
$6.75 million $1.66 million
Oct 16, 2024 $0.079
+23.56%
$7.9 million $1.69 million
Oct 15, 2024 $0.0637
+2.42%
$6.37 million $1.15 million
Oct 14, 2024 $0.0623
-5.20%
$6.23 million $1.59 million
Oct 13, 2024 $0.0656
-6.47%
$6.56 million $1.46 million
Oct 12, 2024 $0.0702
+0.87%
$7.02 million $1.23 million
Oct 11, 2024 $0.0696
-3.76%
$6.96 million $1.5 million
Oct 10, 2024 $0.0723
-0.70%
$7.23 million $1.13 million
Oct 9, 2024 $0.0728
-7.59%
$7.28 million $832,336
Oct 8, 2024 $0.0794
+2.82%
$7.94 million $1.36 million
Oct 7, 2024 $0.0772
-0.71%
$7.72 million $1.08 million
Oct 6, 2024 $0.0778
+1.03%
$7.78 million $632,975
Oct 5, 2024 $0.077
-5.63%
$7.7 million $583,767
Oct 4, 2024 $0.0816
-1.10%
$8.16 million $1.21 million
Oct 3, 2024 $0.0825
-6.64%
$8.25 million $1.43 million
Oct 2, 2024 $0.0883
+11.59%
$8.83 million $2.33 million
Oct 1, 2024 $0.079
-10.66%
$7.9 million $1.82 million
Sep 30, 2024 $0.0883
-6.58%
$8.83 million $1.26 million
Sep 29, 2024 $0.0945
+4.31%
$9.45 million $1.11 million
Sep 28, 2024 $0.0906
+0.15%
$9.06 million $1.86 million
Sep 27, 2024 $0.0904
+1.92%
$9.04 million $1.18 million
Sep 26, 2024 $0.0886
-4.22%
$8.86 million $728,624
Sep 25, 2024 $0.0925
+2.86%
$9.25 million $738,730
Sep 24, 2024 $0.09
-2.38%
$9 million $605,235
Sep 23, 2024 $0.0921
+0.87%
$9.21 million $710,570
Sep 22, 2024 $0.0913
+3.71%
$9.13 million $746,577
Sep 21, 2024 $0.0881
-1.83%
$8.81 million $1.06 million
Sep 20, 2024 $0.0897
-6.74%
$8.97 million $981,439
Sep 19, 2024 $0.0962
+4.55%
$9.62 million $1.15 million
Sep 18, 2024 $0.092
-5.16%
$9.2 million $1.11 million
Sep 17, 2024 $0.097
+7.85%
$9.7 million $1.31 million
Sep 16, 2024 $0.09
-8.18%
$9 million $1.28 million
Sep 15, 2024 $0.098
-4.28%
$9.8 million $1.43 million
Sep 14, 2024 $0.102
-7.55%
$10.24 million $1.28 million
Sep 13, 2024 $0.111
+7.39%
$11.09 million $1.35 million
Sep 12, 2024 $0.103
+20.82%
$10.33 million $1.31 million
Sep 11, 2024 $0.0855
-9.18%
$8.55 million $1.26 million
Sep 10, 2024 $0.0941
-4.99%
$9.41 million $1.32 million
Sep 9, 2024 $0.0991
-3.69%
$9.91 million $1.1 million
Sep 8, 2024 $0.103
-2.03%
$10.29 million $1.33 million