Serenity Historical Data

SERSH Page 12
Download
Date Close Price change Market cap Trading volume
Oct 12, 2024 $ 0.0702
+0.87%
$ 7.02 million $ 1.23 million
Oct 11, 2024 $ 0.0696
-3.76%
$ 6.96 million $ 1.5 million
Oct 10, 2024 $ 0.0723
-0.70%
$ 7.23 million $ 1.13 million
Oct 9, 2024 $ 0.0728
-7.59%
$ 7.28 million $ 832,336
Oct 8, 2024 $ 0.0794
+2.82%
$ 7.94 million $ 1.36 million
Oct 7, 2024 $ 0.0772
-0.71%
$ 7.72 million $ 1.08 million
Oct 6, 2024 $ 0.0778
+1.03%
$ 7.78 million $ 632,975
Oct 5, 2024 $ 0.077
-5.63%
$ 7.7 million $ 583,767
Oct 4, 2024 $ 0.0816
-1.10%
$ 8.16 million $ 1.21 million
Oct 3, 2024 $ 0.0825
-6.64%
$ 8.25 million $ 1.43 million
Oct 2, 2024 $ 0.0883
+11.59%
$ 8.83 million $ 2.33 million
Oct 1, 2024 $ 0.079
-10.66%
$ 7.9 million $ 1.82 million
Sep 30, 2024 $ 0.0883
-6.58%
$ 8.83 million $ 1.26 million
Sep 29, 2024 $ 0.0945
+4.31%
$ 9.45 million $ 1.11 million
Sep 28, 2024 $ 0.0906
+0.15%
$ 9.06 million $ 1.86 million
Sep 27, 2024 $ 0.0904
+1.92%
$ 9.04 million $ 1.18 million
Sep 26, 2024 $ 0.0886
-4.22%
$ 8.86 million $ 728,624
Sep 25, 2024 $ 0.0925
+2.86%
$ 9.25 million $ 738,730
Sep 24, 2024 $ 0.09
-2.38%
$ 9 million $ 605,235
Sep 23, 2024 $ 0.0921
+0.87%
$ 9.21 million $ 710,570
Sep 22, 2024 $ 0.0913
+3.71%
$ 9.13 million $ 746,577
Sep 21, 2024 $ 0.0881
-1.83%
$ 8.81 million $ 1.06 million
Sep 20, 2024 $ 0.0897
-6.74%
$ 8.97 million $ 981,439
Sep 19, 2024 $ 0.0962
+4.55%
$ 9.62 million $ 1.15 million
Sep 18, 2024 $ 0.092
-5.16%
$ 9.2 million $ 1.11 million
Sep 17, 2024 $ 0.097
+7.85%
$ 9.7 million $ 1.31 million
Sep 16, 2024 $ 0.09
-8.18%
$ 9 million $ 1.28 million
Sep 15, 2024 $ 0.098
-4.28%
$ 9.8 million $ 1.43 million
Sep 14, 2024 $ 0.102
-7.55%
$ 10.24 million $ 1.28 million
Sep 13, 2024 $ 0.111
+7.39%
$ 11.09 million $ 1.35 million
Sep 12, 2024 $ 0.103
+20.82%
$ 10.33 million $ 1.31 million
Sep 11, 2024 $ 0.0855
-9.18%
$ 8.55 million $ 1.26 million
Sep 10, 2024 $ 0.0941
-4.99%
$ 9.41 million $ 1.32 million
Sep 9, 2024 $ 0.0991
-3.69%
$ 9.91 million $ 1.1 million
Sep 8, 2024 $ 0.103
-2.03%
$ 10.29 million $ 1.33 million
Sep 7, 2024 $ 0.105
+1.41%
$ 10.51 million $ 1.14 million
Sep 6, 2024 $ 0.104
-5.06%
$ 10.36 million $ 1.34 million
Sep 5, 2024 $ 0.109
-0.94%
$ 10.92 million $ 1.04 million
Sep 4, 2024 $ 0.11
+0.35%
$ 11.02 million $ 1.11 million
Sep 3, 2024 $ 0.11
+0.94%
$ 10.98 million $ 1.09 million
Sep 2, 2024 $ 0.109
-0.48%
$ 10.88 million $ 1.14 million
Sep 1, 2024 $ 0.109
-0.44%
$ 10.94 million $ 1.16 million
Aug 31, 2024 $ 0.11
+0.54%
$ 10.99 million $ 824,275
Aug 30, 2024 $ 0.109
-3.10%
$ 10.93 million $ 1.03 million
Aug 29, 2024 $ 0.113
+2.17%
$ 11.28 million $ 1.64 million
Aug 28, 2024 $ 0.111
+0.74%
$ 11.06 million $ 2.06 million
Aug 27, 2024 $ 0.11
-5.43%
$ 10.98 million $ 1.82 million
Aug 26, 2024 $ 0.116
-0.17%
$ 11.61 million $ 1.72 million
Aug 25, 2024 $ 0.116
-11.08%
$ 11.63 million $ 2.05 million
Aug 24, 2024 $ 0.131
+14.93%
$ 13.08 million $ 1.9 million